| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
0
|
8
|
166.00
|
|
2026-07-20
|
12
|
3
|
9
|
150.50
|
|
2026-07-08
|
36
|
4
|
32
|
168.50
|
|
2026-07-03
|
21
|
2
|
19
|
185.00
|
|
2026-07-01
|
3
|
13
|
-10
|
182.00
|
|
2026-06-30
|
12
|
5
|
7
|
179.50
|
|
2026-06-29
|
10
|
0
|
10
|
174.50
|
|
2026-06-24
|
3
|
17
|
-14
|
193.00
|
|
2026-06-18
|
4
|
26
|
-22
|
189.50
|
|
2026-06-16
|
22
|
0
|
22
|
172.00
|
|
2026-06-10
|
19
|
13
|
6
|
171.50
|
|
2026-06-04
|
4
|
16
|
-12
|
193.00
|
|
2026-06-03
|
18
|
35
|
-17
|
190.00
|
|
2026-06-02
|
5
|
19
|
-14
|
182.50
|
|
2026-06-01
|
35
|
9
|
26
|
185.00
|
|
2026-05-27
|
24
|
7
|
17
|
189.50
|
|
2026-05-20
|
59
|
11
|
48
|
170.50
|
|
2026-05-15
|
28
|
9
|
19
|
183.50
|
|
2026-05-14
|
30
|
10
|
20
|
182.50
|
|
2026-05-11
|
192
|
20
|
172
|
180.50
|
|
2026-05-08
|
231
|
4
|
227
|
179.00
|
|
2026-04-17
|
6
|
29
|
-23
|
167.00
|
|
2026-03-30
|
1
|
20
|
-19
|
143.00
|
|
2026-03-25
|
1
|
80
|
-79
|
142.00
|
|
2026-03-18
|
7
|
51
|
-44
|
139.50
|
|
2026-03-11
|
3
|
20
|
-17
|
135.50
|
|
2026-03-02
|
23
|
2
|
21
|
142.00
|
|
2026-02-11
|
14
|
2
|
12
|
135.00
|
|
2026-02-03
|
7
|
0
|
7
|
136.00
|
|
2026-02-02
|
20
|
6
|
14
|
132.50
|
|
2026-01-30
|
18
|
132
|
-114
|
139.50
|
|
2026-01-27
|
68
|
14
|
54
|
146.00
|
|
2026-01-26
|
240
|
14
|
226
|
149.50
|
|
2026-01-19
|
2
|
101
|
-99
|
142.00
|
|
2026-01-16
|
14
|
62
|
-48
|
144.50
|
|
2026-01-15
|
8
|
53
|
-45
|
144.50
|
|
2026-01-13
|
16
|
92
|
-76
|
139.00
|
|
2026-01-09
|
48
|
9
|
39
|
127.00
|
|
2026-01-07
|
101
|
2
|
99
|
123.00
|
|
2025-12-11
|
3
|
52
|
-49
|
112.50
|
|
2025-12-09
|
7
|
0
|
7
|
97.30
|
|
2025-12-03
|
5
|
0
|
5
|
95.00
|
|
2025-11-26
|
0
|
7
|
-7
|
94.30
|
|
2025-11-19
|
1
|
12
|
-11
|
90.10
|
|
2025-11-17
|
5
|
13
|
-8
|
94.10
|
|
2025-11-14
|
13
|
4
|
9
|
95.20
|
|
2025-11-13
|
6
|
0
|
6
|
99.10
|
|
2025-10-27
|
0
|
11
|
-11
|
94.80
|
|
2025-10-09
|
7
|
0
|
7
|
93.10
|
|
2025-10-08
|
5
|
0
|
5
|
94.50
|
|
2025-10-07
|
0
|
9
|
-9
|
95.70
|
|
2025-09-26
|
7
|
1
|
6
|
94.60
|
|
2025-09-17
|
0
|
4
|
-4
|
96.30
|
|
2025-09-05
|
2
|
0
|
2
|
99.40
|
|
2025-08-11
|
3
|
0
|
3
|
98.10
|
|
2025-07-17
|
0
|
7
|
-7
|
103.50
|
|
2025-06-23
|
0
|
2
|
-2
|
95.00
|
|
2025-06-10
|
0
|
52
|
-52
|
97.00
|
|
2025-05-15
|
0
|
5
|
-5
|
93.30
|
|
2025-05-14
|
32
|
0
|
32
|
94.50
|
|
2025-04-28
|
4
|
0
|
4
|
90.40
|
|
2025-04-21
|
0
|
15
|
-15
|
83.10
|
|
2025-04-01
|
0
|
5
|
-5
|
95.50
|
|
2025-03-27
|
1
|
26
|
-25
|
102.50
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-20
|
52
|
0
|
52
|
105.50
|
|
2025-03-13
|
9
|
0
|
9
|
102.50
|
|
2025-03-04
|
6
|
0
|
6
|
108.50
|
|
2025-02-25
|
1
|
5
|
-4
|
112.00
|
|
2025-01-13
|
26
|
3
|
23
|
106.00
|
|
2025-01-06
|
10
|
0
|
10
|
113.00
|
|
2024-11-29
|
13
|
0
|
13
|
100.50
|
|
2024-11-28
|
2
|
0
|
2
|
101.00
|
|
2024-11-26
|
0
|
7
|
-7
|
106.00
|
|
2024-11-22
|
7
|
0
|
7
|
105.00
|
|
2024-10-11
|
1
|
8
|
-7
|
115.50
|
|
2024-09-09
|
6
|
0
|
6
|
106.00
|
|
2024-08-07
|
18
|
3
|
15
|
99.40
|
|
2024-08-06
|
0
|
19
|
-19
|
94.00
|
| 合計 | 1635 | 1182 | 453 | |
