| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
55
|
0
|
55
|
141.50
|
|
2026-07-17
|
25
|
3
|
22
|
147.50
|
|
2026-07-15
|
1
|
10
|
-9
|
160.50
|
|
2026-07-14
|
14
|
0
|
14
|
157.00
|
|
2026-07-08
|
29
|
2
|
27
|
163.00
|
|
2026-07-07
|
71
|
2
|
69
|
161.00
|
|
2026-07-02
|
8
|
127
|
-119
|
190.50
|
|
2026-06-26
|
20
|
3
|
17
|
155.00
|
|
2026-06-24
|
1
|
13
|
-12
|
169.50
|
|
2026-06-23
|
9
|
40
|
-31
|
169.50
|
|
2026-06-18
|
2
|
20
|
-18
|
174.50
|
|
2026-06-11
|
24
|
9
|
15
|
152.00
|
|
2026-06-10
|
96
|
16
|
80
|
157.50
|
|
2026-06-03
|
6
|
55
|
-49
|
180.50
|
|
2026-05-29
|
59
|
2
|
57
|
168.00
|
|
2026-05-19
|
4
|
38
|
-34
|
162.00
|
|
2026-05-14
|
52
|
6
|
46
|
168.00
|
|
2026-05-11
|
36
|
9
|
27
|
181.50
|
|
2026-04-24
|
6
|
43
|
-37
|
182.50
|
|
2026-04-23
|
54
|
2
|
52
|
190.50
|
|
2026-04-22
|
48
|
8
|
40
|
203.50
|
|
2026-04-21
|
75
|
16
|
59
|
210.50
|
|
2026-04-14
|
3
|
53
|
-50
|
188.00
|
|
2026-04-13
|
3
|
242
|
-239
|
171.00
|
|
2026-04-09
|
2
|
44
|
-42
|
150.50
|
|
2026-04-01
|
5
|
17
|
-12
|
132.00
|
|
2026-03-31
|
6
|
20
|
-14
|
128.00
|
|
2026-03-24
|
59
|
31
|
28
|
140.50
|
|
2026-03-20
|
92
|
62
|
30
|
139.00
|
|
2026-03-19
|
28
|
119
|
-91
|
145.00
|
|
2026-03-18
|
13
|
37
|
-24
|
136.00
|
|
2026-03-11
|
12
|
2
|
10
|
128.00
|
|
2026-03-09
|
25
|
2
|
23
|
119.50
|
|
2026-02-09
|
22
|
3
|
19
|
128.00
|
|
2026-02-04
|
0
|
38
|
-38
|
136.50
|
|
2026-02-02
|
32
|
5
|
27
|
126.50
|
|
2026-01-30
|
26
|
0
|
26
|
135.00
|
|
2026-01-29
|
26
|
68
|
-42
|
140.00
|
|
2026-01-27
|
31
|
68
|
-37
|
130.00
|
|
2026-01-23
|
8
|
0
|
8
|
121.00
|
|
2026-01-13
|
16
|
30
|
-14
|
121.00
|
|
2026-01-09
|
48
|
5
|
43
|
117.00
|
|
2026-01-02
|
1
|
45
|
-44
|
126.50
|
|
2025-12-29
|
10
|
1
|
9
|
111.50
|
|
2025-12-24
|
1
|
76
|
-75
|
107.00
|
|
2025-12-22
|
13
|
0
|
13
|
110.00
|
|
2025-12-19
|
2
|
25
|
-23
|
109.00
|
|
2025-12-12
|
0
|
13
|
-13
|
106.00
|
|
2025-12-10
|
0
|
5
|
-5
|
103.50
|
|
2025-12-09
|
4
|
0
|
4
|
104.00
|
|
2025-12-08
|
0
|
24
|
-24
|
106.00
|
|
2025-12-03
|
4
|
0
|
4
|
104.00
|
|
2025-11-20
|
5
|
0
|
5
|
102.50
|
|
2025-11-17
|
20
|
0
|
20
|
102.50
|
|
2025-11-05
|
14
|
2
|
12
|
111.00
|
|
2025-11-03
|
0
|
31
|
-31
|
116.00
|
|
2025-10-29
|
26
|
2
|
24
|
112.00
|
|
2025-10-28
|
32
|
7
|
25
|
115.50
|
|
2025-10-27
|
3
|
16
|
-13
|
117.50
|
|
2025-10-22
|
0
|
11
|
-11
|
119.00
|
|
2025-10-07
|
16
|
0
|
16
|
115.50
|
|
2025-10-01
|
15
|
0
|
15
|
117.00
|
|
2025-09-30
|
10
|
3
|
7
|
120.00
|
|
2025-09-25
|
7
|
0
|
7
|
122.50
|
|
2025-09-24
|
30
|
0
|
30
|
123.00
|
|
2025-09-22
|
4
|
9
|
-5
|
125.50
|
|
2025-09-17
|
0
|
10
|
-10
|
125.00
|
|
2025-09-10
|
1
|
20
|
-19
|
128.00
|
|
2025-09-08
|
1
|
13
|
-12
|
134.50
|
|
2025-09-04
|
0
|
9
|
-9
|
131.00
|
|
2025-09-03
|
1
|
7
|
-6
|
131.00
|
|
2025-09-02
|
0
|
11
|
-11
|
130.00
|
|
2025-09-01
|
0
|
28
|
-28
|
130.50
|
|
2025-08-29
|
3
|
23
|
-20
|
132.00
|
|
2025-08-28
|
18
|
2
|
16
|
131.00
|
|
2025-08-27
|
0
|
36
|
-36
|
132.00
|
|
2025-08-20
|
0
|
16
|
-16
|
121.00
|
|
2025-08-14
|
1
|
20
|
-19
|
128.00
|
|
2025-08-11
|
16
|
3
|
13
|
127.00
|
|
2025-08-08
|
24
|
3
|
21
|
125.50
|
|
2025-07-30
|
1
|
12
|
-11
|
123.00
|
|
2025-07-23
|
9
|
1
|
8
|
124.50
|
|
2025-07-21
|
94
|
4
|
90
|
130.00
|
|
2025-07-17
|
10
|
76
|
-66
|
133.50
|
|
2025-07-11
|
1
|
29
|
-28
|
122.50
|
|
2025-07-03
|
3
|
1
|
2
|
109.00
|
|
2025-07-01
|
4
|
0
|
4
|
108.00
|
|
2025-06-30
|
3
|
1
|
2
|
109.50
|
|
2025-06-24
|
5
|
1
|
4
|
110.50
|
|
2025-06-09
|
0
|
6
|
-6
|
108.50
|
|
2025-06-04
|
0
|
5
|
-5
|
106.50
|
|
2025-06-03
|
0
|
3
|
-3
|
102.50
|
|
2025-05-23
|
3
|
0
|
3
|
107.50
|
|
2025-05-21
|
1
|
5
|
-4
|
109.00
|
|
2025-05-15
|
4
|
0
|
4
|
108.50
|
|
2025-05-08
|
0
|
2
|
-2
|
102.00
|
|
2025-05-02
|
2
|
9
|
-7
|
102.50
|
|
2025-04-30
|
6
|
0
|
6
|
101.00
|
|
2025-04-29
|
1
|
3
|
-2
|
103.50
|
|
2025-04-23
|
0
|
4
|
-4
|
100.50
|
|
2025-04-10
|
0
|
20
|
-20
|
91.40
|
|
2025-04-08
|
15
|
84
|
-69
|
92.30
|
|
2025-03-31
|
20
|
4
|
16
|
109.50
|
|
2025-03-28
|
45
|
1
|
44
|
115.00
|
|
2025-03-27
|
9
|
0
|
9
|
122.00
|
|
2025-03-11
|
23
|
3
|
20
|
125.50
|
|
2025-03-10
|
18
|
0
|
18
|
128.50
|
|
2025-03-07
|
23
|
1
|
22
|
128.50
|
|
2025-03-05
|
5
|
1
|
4
|
131.50
|
|
2025-02-27
|
4
|
0
|
4
|
132.00
|
|
2025-02-14
|
22
|
1
|
21
|
133.00
|
|
2025-02-11
|
26
|
2
|
24
|
133.00
|
|
2025-02-10
|
58
|
2
|
56
|
135.00
|
|
2025-02-06
|
55
|
1
|
54
|
130.00
|
|
2025-02-05
|
2
|
10
|
-8
|
130.50
|
|
2025-02-03
|
173
|
0
|
173
|
129.50
|
|
2025-01-22
|
8
|
4
|
4
|
135.50
|
|
2025-01-15
|
10
|
1
|
9
|
130.50
|
|
2025-01-14
|
31
|
15
|
16
|
129.50
|
|
2025-01-13
|
20
|
1
|
19
|
123.50
|
|
2025-01-08
|
8
|
0
|
8
|
133.50
|
|
2024-12-30
|
13
|
0
|
13
|
133.00
|
|
2024-12-25
|
0
|
13
|
-13
|
140.00
|
|
2024-12-19
|
16
|
7
|
9
|
139.50
|
|
2024-12-06
|
90
|
8
|
82
|
147.50
|
|
2024-12-05
|
144
|
256
|
-112
|
151.50
|
|
2024-11-29
|
28
|
1
|
27
|
143.00
|
|
2024-11-27
|
38
|
0
|
38
|
142.00
|
|
2024-11-19
|
8
|
0
|
8
|
147.50
|
|
2024-11-15
|
6
|
0
|
6
|
149.50
|
|
2024-11-13
|
22
|
4
|
18
|
152.00
|
|
2024-11-12
|
45
|
1
|
44
|
153.00
|
|
2024-11-08
|
12
|
190
|
-178
|
163.50
|
|
2024-11-07
|
9
|
63
|
-54
|
169.00
|
|
2024-11-04
|
230
|
2
|
228
|
188.50
|
|
2024-10-23
|
3
|
318
|
-315
|
196.50
|
|
2024-10-22
|
4
|
323
|
-319
|
192.50
|
|
2024-10-17
|
7
|
115
|
-108
|
185.50
|
|
2024-10-16
|
15
|
346
|
-331
|
182.00
|
|
2024-10-14
|
134
|
47
|
87
|
186.00
|
|
2024-10-08
|
197
|
5
|
192
|
175.00
|
|
2024-10-07
|
230
|
6
|
224
|
172.00
|
|
2024-10-04
|
41
|
0
|
41
|
164.50
|
|
2024-10-01
|
6
|
0
|
6
|
165.50
|
|
2024-09-27
|
54
|
5
|
49
|
166.50
|
|
2024-09-25
|
30
|
3
|
27
|
171.00
|
|
2024-09-24
|
108
|
3
|
105
|
175.50
|
|
2024-09-19
|
109
|
26
|
83
|
177.00
|
|
2024-09-18
|
86
|
31
|
55
|
168.00
|
|
2024-09-13
|
11
|
1349
|
-1338
|
167.50
|
|
2024-09-11
|
40
|
7
|
33
|
153.50
|
|
2024-09-05
|
13
|
0
|
13
|
150.50
|
|
2024-09-03
|
38
|
7
|
31
|
158.00
|
|
2024-09-02
|
37
|
1
|
36
|
163.00
|
|
2024-08-30
|
120
|
9
|
111
|
160.50
|
|
2024-08-27
|
6
|
48
|
-42
|
151.00
|
|
2024-08-22
|
109
|
12
|
97
|
157.00
|
|
2024-08-19
|
54
|
5
|
49
|
151.00
|
|
2024-08-16
|
302
|
14
|
288
|
152.00
|
|
2024-08-09
|
717
|
25
|
692
|
134.50
|
|
2024-08-08
|
32
|
4
|
28
|
124.00
|
|
2024-08-02
|
12
|
0
|
12
|
132.00
|
|
2024-08-01
|
1
|
16
|
-15
|
140.50
|
|
2024-07-29
|
45
|
0
|
45
|
131.00
|
|
2024-07-23
|
5
|
96
|
-91
|
139.00
|
| 合計 | 5383 | 5420 | -37 | |
