點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

瑞基 (4171) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
57.1% (12/21 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 10%
10日大漲率 20%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
31
15
16
19.60
2026-07-09
0
0
0
17.10
2026-06-17
2
0
2
17.40
2026-05-06
2
0
2
18.60
2026-04-22
0
10
-10
20.85
2026-04-21
2
0
2
19.40
2026-04-15
1
0
1
18.65
2026-04-09
5
0
5
18.50
2026-04-08
0
2
-2
18.55
2026-04-01
0
13
-13
19.55
2026-03-23
1
0
1
19.00
2026-03-17
0
8
-8
19.05
2026-03-12
10
1
9
18.80
2026-03-10
10
0
10
18.75
2026-03-04
3
0
3
18.60
2026-01-14
0
4
-4
19.60
2026-01-12
0
14
-14
19.60
2026-01-09
0
20
-20
20.05
2026-01-08
0
8
-8
18.25
2025-10-08
2
0
2
17.50
2025-10-07
0
2
-2
17.55
2025-10-03
0
3
-3
17.50
2025-09-30
0
2
-2
18.15
2025-09-12
0
10
-10
18.55
2025-08-28
2
0
2
19.80
2025-08-25
0
2
-2
19.90
2025-08-22
0
0
0
19.95
2025-08-13
2
0
2
19.75
2025-07-31
0
1
-1
19.40
2025-07-14
0
1
-1
20.00
2025-06-18
0
1
-1
22.90
2025-06-16
0
2
-2
23.15
2025-06-03
17
38
-21
27.00
2025-05-05
5
0
5
19.60
2025-05-02
0
2
-2
20.50
2025-04-30
0
5
-5
20.80
2025-03-20
0
3
-3
26.35
2025-03-14
0
1
-1
26.70
2025-02-24
0
3
-3
28.10
2025-02-18
1
0
1
28.85
2025-02-06
0
2
-2
27.90
2025-02-05
0
1
-1
27.80
2025-01-20
0
1
-1
27.50
2025-01-14
0
1
-1
28.20
2025-01-13
10
0
10
27.95
2025-01-08
0
4
-4
28.25
2024-12-05
0
4
-4
28.85
2024-11-29
1
0
1
28.90
2024-11-12
0
2
-2
29.35
2024-11-08
0
8
-8
29.80
2024-10-23
0
1
-1
29.10
2024-09-13
0
1
-1
31.65
2024-09-12
3
0
3
31.80
2024-08-15
1
0
1
30.90
2024-08-12
0
1
-1
30.90
2024-07-23
2
0
2
33.85
合計 113 197 -84