| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
21
|
-21
|
14.35
|
|
2026-07-17
|
20
|
0
|
20
|
14.75
|
|
2026-07-09
|
210
|
10
|
200
|
15.50
|
|
2026-07-08
|
50
|
1
|
49
|
15.95
|
|
2026-07-06
|
0
|
50
|
-50
|
16.45
|
|
2026-07-03
|
10
|
52
|
-42
|
16.55
|
|
2026-06-29
|
20
|
0
|
20
|
15.90
|
|
2026-06-26
|
60
|
10
|
50
|
15.90
|
|
2026-06-15
|
103
|
4
|
99
|
16.15
|
|
2026-06-11
|
11
|
97
|
-86
|
15.85
|
|
2026-06-09
|
160
|
52
|
108
|
15.10
|
|
2026-06-08
|
65
|
10
|
55
|
14.95
|
|
2026-06-04
|
110
|
26
|
84
|
15.00
|
|
2026-06-02
|
40
|
16
|
24
|
14.45
|
|
2026-06-01
|
3
|
37
|
-34
|
14.25
|
|
2026-05-19
|
16
|
0
|
16
|
13.80
|
|
2026-05-07
|
60
|
12
|
48
|
13.15
|
|
2026-05-04
|
26
|
0
|
26
|
13.20
|
|
2026-04-30
|
10
|
0
|
10
|
13.20
|
|
2026-04-14
|
35
|
0
|
35
|
14.05
|
|
2026-04-13
|
45
|
0
|
45
|
13.80
|
|
2026-04-10
|
22
|
0
|
22
|
13.50
|
|
2026-04-07
|
38
|
0
|
38
|
13.55
|
|
2026-04-02
|
20
|
0
|
20
|
13.60
|
|
2026-03-31
|
37
|
2
|
35
|
13.65
|
|
2026-03-26
|
32
|
1
|
31
|
13.75
|
|
2026-03-18
|
0
|
62
|
-62
|
13.35
|
|
2026-03-06
|
11
|
0
|
11
|
13.75
|
|
2026-02-02
|
26
|
0
|
26
|
13.30
|
|
2026-01-29
|
10
|
0
|
10
|
13.65
|
|
2025-12-26
|
10
|
3
|
7
|
14.25
|
|
2025-12-05
|
30
|
5
|
25
|
13.90
|
|
2025-11-05
|
11
|
0
|
11
|
13.00
|
|
2025-10-15
|
0
|
10
|
-10
|
13.20
|
|
2025-10-01
|
0
|
11
|
-11
|
14.10
|
|
2025-09-30
|
0
|
11
|
-11
|
14.15
|
|
2025-09-17
|
21
|
0
|
21
|
13.90
|
|
2025-08-19
|
1
|
12
|
-11
|
16.05
|
|
2025-08-05
|
18
|
0
|
18
|
15.60
|
|
2025-08-01
|
32
|
0
|
32
|
15.40
|
|
2025-07-30
|
12
|
0
|
12
|
15.70
|
|
2025-07-25
|
17
|
0
|
17
|
15.90
|
|
2025-07-23
|
11
|
0
|
11
|
15.90
|
|
2025-07-18
|
0
|
6
|
-6
|
15.80
|
|
2025-06-23
|
18
|
1
|
17
|
15.50
|
|
2025-05-08
|
0
|
19
|
-19
|
16.50
|
|
2025-05-06
|
15
|
0
|
15
|
16.25
|
|
2025-05-05
|
3
|
51
|
-48
|
16.15
|
|
2025-05-02
|
0
|
21
|
-21
|
16.35
|
|
2025-04-30
|
10
|
0
|
10
|
16.10
|
|
2025-04-24
|
22
|
0
|
22
|
15.80
|
|
2025-04-23
|
20
|
0
|
20
|
15.75
|
|
2025-04-22
|
48
|
1
|
47
|
15.45
|
|
2025-04-21
|
37
|
0
|
37
|
15.50
|
|
2025-04-18
|
62
|
0
|
62
|
15.80
|
|
2025-04-17
|
21
|
5
|
16
|
15.90
|
|
2025-04-16
|
31
|
0
|
31
|
15.90
|
|
2025-04-15
|
16
|
2
|
14
|
16.05
|
|
2025-04-14
|
18
|
0
|
18
|
15.65
|
|
2025-04-07
|
13
|
1
|
12
|
15.80
|
|
2025-04-02
|
1
|
9
|
-8
|
17.55
|
|
2025-04-01
|
7
|
26
|
-19
|
17.50
|
|
2025-03-31
|
1
|
35
|
-34
|
17.35
|
|
2025-03-27
|
14
|
0
|
14
|
18.10
|
|
2025-03-17
|
105
|
47
|
58
|
18.45
|
|
2025-03-13
|
0
|
15
|
-15
|
18.00
|
|
2025-03-11
|
2
|
16
|
-14
|
18.10
|
|
2025-03-10
|
1
|
24
|
-23
|
18.10
|
|
2025-03-07
|
18
|
40
|
-22
|
18.00
|
|
2025-03-06
|
1
|
12
|
-11
|
17.90
|
|
2025-03-04
|
0
|
11
|
-11
|
17.95
|
|
2025-03-03
|
0
|
30
|
-30
|
18.00
|
|
2025-02-14
|
13
|
25
|
-12
|
17.80
|
|
2025-02-06
|
10
|
0
|
10
|
17.75
|
|
2025-01-21
|
5
|
0
|
5
|
17.05
|
|
2025-01-13
|
61
|
20
|
41
|
16.35
|
|
2025-01-09
|
20
|
0
|
20
|
16.80
|
|
2024-12-26
|
10
|
0
|
10
|
17.30
|
|
2024-12-24
|
12
|
0
|
12
|
17.10
|
|
2024-12-23
|
18
|
0
|
18
|
17.05
|
|
2024-12-18
|
64
|
2
|
62
|
17.05
|
|
2024-12-09
|
0
|
18
|
-18
|
17.95
|
|
2024-12-03
|
22
|
1
|
21
|
18.05
|
|
2024-11-20
|
62
|
0
|
62
|
18.20
|
|
2024-11-07
|
20
|
0
|
20
|
18.75
|
|
2024-09-30
|
1
|
22
|
-21
|
19.25
|
|
2024-08-28
|
40
|
1
|
39
|
19.65
|
| 合計 | 2255 | 976 | 1279 | |
