| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
37.80
|
|
2026-07-07
|
17
|
0
|
17
|
43.10
|
|
2026-07-06
|
5
|
0
|
5
|
45.85
|
|
2026-07-01
|
12
|
0
|
12
|
44.20
|
|
2026-06-25
|
35
|
2
|
33
|
45.75
|
|
2026-06-23
|
42
|
0
|
42
|
48.05
|
|
2026-06-18
|
0
|
6
|
-6
|
49.85
|
|
2026-06-05
|
14
|
6
|
8
|
50.00
|
|
2026-06-04
|
21
|
0
|
21
|
50.80
|
|
2026-05-21
|
0
|
15
|
-15
|
51.50
|
|
2026-05-18
|
0
|
12
|
-12
|
52.60
|
|
2026-05-15
|
15
|
1
|
14
|
49.20
|
|
2026-05-08
|
0
|
12
|
-12
|
54.80
|
|
2026-02-11
|
12
|
6
|
6
|
52.10
|
|
2026-01-30
|
11
|
0
|
11
|
56.50
|
|
2026-01-19
|
3
|
21
|
-18
|
60.20
|
|
2026-01-14
|
4
|
29
|
-25
|
62.90
|
|
2026-01-13
|
67
|
15
|
52
|
61.40
|
|
2025-12-30
|
15
|
48
|
-33
|
61.30
|
|
2025-12-29
|
81
|
50
|
31
|
61.30
|
|
2025-12-26
|
23
|
91
|
-68
|
60.60
|
|
2025-12-23
|
84
|
17
|
67
|
56.90
|
|
2025-12-15
|
1
|
22
|
-21
|
45.50
|
|
2025-12-12
|
0
|
4
|
-4
|
41.40
|
|
2025-12-11
|
0
|
16
|
-16
|
40.60
|
|
2025-12-09
|
2
|
7
|
-5
|
42.50
|
|
2025-11-26
|
0
|
10
|
-10
|
42.40
|
|
2025-11-20
|
0
|
7
|
-7
|
40.85
|
|
2025-11-17
|
15
|
5
|
10
|
41.60
|
|
2025-11-12
|
5
|
22
|
-17
|
46.10
|
|
2025-11-11
|
4
|
12
|
-8
|
43.40
|
|
2025-11-10
|
0
|
55
|
-55
|
42.80
|
|
2025-10-30
|
15
|
0
|
15
|
48.50
|
|
2025-10-29
|
0
|
21
|
-21
|
51.40
|
|
2025-10-23
|
21
|
0
|
21
|
49.30
|
|
2025-10-21
|
9
|
2
|
7
|
51.00
|
|
2025-10-13
|
1
|
6
|
-5
|
49.95
|
|
2025-10-01
|
5
|
1
|
4
|
51.80
|
|
2025-09-30
|
0
|
14
|
-14
|
52.90
|
|
2025-09-26
|
10
|
0
|
10
|
51.50
|
|
2025-09-25
|
8
|
44
|
-36
|
53.20
|
|
2025-09-24
|
15
|
0
|
15
|
53.90
|
|
2025-09-16
|
0
|
20
|
-20
|
54.10
|
|
2025-09-04
|
0
|
10
|
-10
|
58.70
|
|
2025-09-03
|
5
|
0
|
5
|
59.10
|
|
2025-08-26
|
5
|
0
|
5
|
61.80
|
|
2025-08-20
|
1
|
19
|
-18
|
61.00
|
|
2025-08-01
|
10
|
2
|
8
|
58.20
|
|
2025-07-29
|
12
|
1
|
11
|
57.20
|
|
2025-07-22
|
24
|
6
|
18
|
62.00
|
|
2025-06-17
|
5
|
24
|
-19
|
65.20
|
|
2025-06-16
|
22
|
4
|
18
|
65.00
|
|
2025-06-13
|
10
|
0
|
10
|
65.70
|
|
2025-06-05
|
6
|
34
|
-28
|
66.40
|
|
2025-05-28
|
24
|
2
|
22
|
65.00
|
|
2025-04-18
|
6
|
32
|
-26
|
78.70
|
|
2025-04-01
|
11
|
3
|
8
|
91.50
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-12
|
16
|
0
|
16
|
|
|
2025-03-11
|
4
|
34
|
-30
|
101.50
|
|
2025-01-14
|
10
|
30
|
-20
|
103.00
|
|
2025-01-03
|
12
|
4
|
8
|
110.00
|
|
2024-12-30
|
33
|
10
|
23
|
110.00
|
|
2024-12-02
|
14
|
47
|
-33
|
122.00
|
|
2024-11-28
|
30
|
2
|
28
|
111.00
|
|
2024-10-09
|
17
|
76
|
-59
|
166.00
|
|
2024-09-11
|
83
|
23
|
60
|
128.00
|
|
2024-08-19
|
14
|
106
|
-92
|
130.50
|
|
2024-08-12
|
64
|
23
|
41
|
118.50
|
| 合計 | 1025 | 1091 | -66 | |
