| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
119
|
54
|
65
|
66.20
|
|
2026-07-09
|
0
|
11
|
-11
|
56.60
|
|
2026-05-19
|
19
|
5
|
14
|
38.35
|
|
2026-05-05
|
13
|
2
|
11
|
43.90
|
|
2026-04-30
|
2
|
21
|
-19
|
43.90
|
|
2026-04-09
|
16
|
3
|
13
|
29.10
|
|
2026-04-08
|
0
|
96
|
-96
|
29.85
|
|
2026-04-02
|
0
|
8
|
-8
|
27.65
|
|
2026-03-31
|
16
|
5
|
11
|
27.30
|
|
2026-03-30
|
14
|
0
|
14
|
28.05
|
|
2026-03-25
|
0
|
34
|
-34
|
29.70
|
|
2026-03-24
|
16
|
5
|
11
|
28.50
|
|
2026-03-23
|
26
|
1
|
25
|
28.35
|
|
2026-03-20
|
25
|
2
|
23
|
30.20
|
|
2026-03-19
|
13
|
0
|
13
|
30.75
|
|
2026-03-02
|
9
|
35
|
-26
|
35.35
|
|
2026-02-24
|
2
|
52
|
-50
|
35.30
|
|
2026-02-23
|
10
|
50
|
-40
|
34.40
|
|
2026-02-06
|
15
|
1
|
14
|
32.25
|
|
2026-02-05
|
92
|
2
|
90
|
33.90
|
|
2026-02-04
|
3
|
38
|
-35
|
35.70
|
|
2026-02-02
|
41
|
5
|
36
|
35.15
|
|
2025-11-19
|
43
|
0
|
43
|
22.45
|
|
2025-10-31
|
0
|
52
|
-52
|
22.95
|
|
2025-10-29
|
63
|
1
|
62
|
21.60
|
|
2025-10-28
|
102
|
0
|
102
|
21.75
|
|
2025-10-27
|
47
|
3
|
44
|
22.35
|
|
2025-10-22
|
0
|
6
|
-6
|
23.00
|
|
2025-10-21
|
0
|
8
|
-8
|
22.60
|
|
2025-10-20
|
1
|
24
|
-23
|
22.80
|
|
2025-10-17
|
13
|
3
|
10
|
22.25
|
|
2025-10-16
|
0
|
9
|
-9
|
22.85
|
|
2025-10-07
|
15
|
43
|
-28
|
23.75
|
|
2025-09-05
|
1
|
24
|
-23
|
23.10
|
|
2025-08-19
|
1
|
40
|
-39
|
20.60
|
|
2025-08-14
|
0
|
2
|
-2
|
19.65
|
|
2025-08-12
|
0
|
4
|
-4
|
19.30
|
|
2025-08-07
|
0
|
4
|
-4
|
19.65
|
|
2025-08-06
|
0
|
10
|
-10
|
19.50
|
|
2025-08-05
|
0
|
5
|
-5
|
19.30
|
|
2025-08-04
|
0
|
6
|
-6
|
19.25
|
|
2025-08-01
|
0
|
4
|
-4
|
19.20
|
|
2025-07-16
|
0
|
1
|
-1
|
19.40
|
|
2025-07-11
|
0
|
10
|
-10
|
19.45
|
|
2025-07-09
|
0
|
2
|
-2
|
19.65
|
|
2025-07-03
|
1
|
9
|
-8
|
20.30
|
|
2025-06-24
|
0
|
1
|
-1
|
19.75
|
|
2025-06-18
|
0
|
2
|
-2
|
19.95
|
|
2025-05-27
|
0
|
10
|
-10
|
20.05
|
|
2025-05-26
|
0
|
2
|
-2
|
20.00
|
|
2025-05-19
|
0
|
5
|
-5
|
20.05
|
|
2025-05-06
|
0
|
7
|
-7
|
20.10
|
|
2025-04-28
|
0
|
2
|
-2
|
20.05
|
|
2025-03-18
|
0
|
3
|
-3
|
20.15
|
|
2025-03-17
|
0
|
5
|
-5
|
20.00
|
|
2025-03-14
|
0
|
5
|
-5
|
19.90
|
|
2025-02-06
|
2
|
0
|
2
|
20.45
|
|
2025-01-20
|
0
|
2
|
-2
|
19.90
|
|
2025-01-15
|
0
|
5
|
-5
|
19.60
|
|
2025-01-14
|
0
|
5
|
-5
|
19.70
|
|
2024-12-17
|
0
|
5
|
-5
|
19.05
|
|
2024-12-16
|
5
|
30
|
-25
|
18.95
|
|
2024-12-12
|
1
|
0
|
1
|
20.10
|
|
2024-11-20
|
0
|
26
|
-26
|
20.05
|
|
2024-11-12
|
5
|
0
|
5
|
20.20
|
|
2024-11-11
|
3
|
0
|
3
|
20.55
|
|
2024-11-05
|
2
|
0
|
2
|
20.75
|
|
2024-11-04
|
2
|
0
|
2
|
20.75
|
|
2024-10-25
|
1
|
0
|
1
|
21.55
|
|
2024-10-24
|
4
|
0
|
4
|
21.50
|
|
2024-10-16
|
2
|
0
|
2
|
21.60
|
|
2024-10-11
|
10
|
0
|
10
|
21.20
|
|
2024-10-09
|
14
|
0
|
14
|
21.50
|
|
2024-10-08
|
6
|
0
|
6
|
21.90
|
|
2024-09-06
|
2
|
0
|
2
|
20.65
|
|
2024-09-04
|
3
|
0
|
3
|
20.55
|
|
2024-08-28
|
0
|
18
|
-18
|
22.00
|
|
2024-08-27
|
9
|
0
|
9
|
20.00
|
|
2024-08-26
|
3
|
15
|
-12
|
19.80
|
|
2024-08-14
|
5
|
0
|
5
|
19.20
|
|
2024-08-05
|
13
|
2
|
11
|
18.60
|
|
2024-07-30
|
7
|
0
|
7
|
20.65
|
|
2024-07-26
|
7
|
0
|
7
|
20.90
|
|
2024-07-23
|
5
|
1
|
4
|
21.40
|
| 合計 | 849 | 851 | -2 | |
