| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
0
|
8
|
66.30
|
|
2026-07-20
|
7
|
0
|
7
|
64.80
|
|
2026-07-17
|
14
|
2
|
12
|
65.10
|
|
2026-07-15
|
1
|
0
|
1
|
67.90
|
|
2026-07-03
|
4
|
0
|
4
|
69.70
|
|
2026-06-23
|
3
|
0
|
3
|
67.90
|
|
2026-06-01
|
0
|
19
|
-19
|
70.00
|
|
2026-05-28
|
1
|
4
|
-3
|
64.00
|
|
2026-05-13
|
4
|
0
|
4
|
63.60
|
|
2026-05-12
|
0
|
11
|
-11
|
64.40
|
|
2026-05-06
|
6
|
0
|
6
|
65.80
|
|
2026-05-05
|
0
|
10
|
-10
|
67.20
|
|
2026-05-04
|
4
|
11
|
-7
|
66.80
|
|
2026-04-30
|
17
|
9
|
8
|
65.40
|
|
2026-04-27
|
3
|
0
|
3
|
62.70
|
|
2026-04-08
|
15
|
0
|
15
|
63.10
|
|
2026-03-30
|
0
|
4
|
-4
|
62.50
|
|
2026-03-20
|
6
|
0
|
6
|
63.30
|
|
2026-03-17
|
5
|
0
|
5
|
64.70
|
|
2026-03-11
|
6
|
0
|
6
|
63.40
|
|
2026-02-24
|
5
|
0
|
5
|
76.60
|
|
2026-01-30
|
5
|
0
|
5
|
83.60
|
|
2026-01-23
|
0
|
12
|
-12
|
87.50
|
|
2026-01-22
|
1
|
6
|
-5
|
85.90
|
|
2026-01-20
|
0
|
7
|
-7
|
87.10
|
|
2026-01-19
|
0
|
11
|
-11
|
87.90
|
|
2026-01-05
|
17
|
0
|
17
|
86.50
|
|
2025-11-24
|
0
|
8
|
-8
|
97.30
|
|
2025-11-20
|
0
|
2
|
-2
|
100.00
|
|
2025-11-11
|
0
|
5
|
-5
|
101.50
|
|
2025-10-30
|
8
|
1
|
7
|
94.50
|
|
2025-10-27
|
0
|
5
|
-5
|
100.00
|
|
2025-10-21
|
5
|
0
|
5
|
94.70
|
|
2025-10-17
|
0
|
4
|
-4
|
95.40
|
|
2025-10-16
|
0
|
3
|
-3
|
95.00
|
|
2025-10-15
|
1
|
6
|
-5
|
95.00
|
|
2025-10-14
|
0
|
8
|
-8
|
93.70
|
|
2025-10-13
|
6
|
0
|
6
|
95.10
|
|
2025-10-07
|
0
|
2
|
-2
|
99.10
|
|
2025-09-26
|
0
|
7
|
-7
|
97.50
|
|
2025-09-23
|
0
|
36
|
-36
|
97.60
|
|
2025-09-22
|
0
|
55
|
-55
|
98.70
|
|
2025-09-19
|
2
|
111
|
-109
|
97.70
|
|
2025-09-18
|
0
|
6
|
-6
|
102.00
|
|
2025-09-12
|
12
|
1
|
11
|
103.50
|
|
2025-09-08
|
0
|
17
|
-17
|
107.00
|
|
2025-09-01
|
1
|
3
|
-2
|
95.00
|
|
2025-08-27
|
38
|
0
|
38
|
97.90
|
|
2025-08-26
|
3
|
0
|
3
|
96.50
|
|
2025-08-25
|
51
|
0
|
51
|
96.10
|
|
2025-08-22
|
0
|
6
|
-6
|
94.80
|
|
2025-07-31
|
37
|
2
|
35
|
94.10
|
|
2025-07-15
|
45
|
0
|
45
|
101.00
|
|
2025-07-14
|
16
|
0
|
16
|
99.00
|
|
2025-07-11
|
4
|
0
|
4
|
101.50
|
|
2025-07-10
|
5
|
0
|
5
|
100.00
|
|
2025-07-09
|
6
|
0
|
6
|
99.80
|
|
2025-07-07
|
12
|
0
|
12
|
99.10
|
|
2025-06-26
|
9
|
1
|
8
|
106.50
|
|
2025-06-24
|
5
|
0
|
5
|
105.00
|
|
2025-06-23
|
5
|
0
|
5
|
101.00
|
|
2025-06-20
|
10
|
0
|
10
|
104.00
|
|
2025-06-19
|
13
|
0
|
13
|
105.00
|
|
2025-06-18
|
8
|
0
|
8
|
106.50
|
|
2025-06-13
|
0
|
7
|
-7
|
104.50
|
|
2025-06-04
|
0
|
6
|
-6
|
117.50
|
|
2025-05-29
|
0
|
11
|
-11
|
111.00
|
|
2025-05-28
|
0
|
2
|
-2
|
104.50
|
|
2025-05-22
|
0
|
5
|
-5
|
108.00
|
|
2025-04-24
|
8
|
0
|
8
|
93.10
|
|
2025-03-31
|
1
|
16
|
-15
|
108.50
|
|
2025-03-24
|
8
|
1
|
7
|
117.00
|
|
2025-03-10
|
13
|
4
|
9
|
117.00
|
|
2025-03-05
|
4
|
22
|
-18
|
133.00
|
|
2025-01-21
|
5
|
0
|
5
|
97.40
|
|
2025-01-13
|
7
|
1
|
6
|
94.50
|
|
2025-01-09
|
5
|
0
|
5
|
90.50
|
|
2025-01-08
|
3
|
0
|
3
|
93.20
|
|
2025-01-03
|
4
|
0
|
4
|
92.70
|
|
2025-01-02
|
5
|
0
|
5
|
94.70
|
|
2024-12-30
|
0
|
6
|
-6
|
94.20
|
|
2024-11-28
|
10
|
0
|
10
|
83.00
|
|
2024-11-18
|
5
|
0
|
5
|
83.80
|
|
2024-11-15
|
6
|
0
|
6
|
85.10
|
|
2024-11-14
|
5
|
0
|
5
|
85.10
|
|
2024-11-08
|
10
|
0
|
10
|
86.30
|
|
2024-09-13
|
0
|
1
|
-1
|
91.60
|
|
2024-08-28
|
0
|
1
|
-1
|
97.50
|
|
2024-08-06
|
7
|
0
|
7
|
92.00
|
|
2024-08-01
|
5
|
1
|
4
|
104.00
|
| 合計 | 545 | 479 | 66 | |
