| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
547.00
|
|
2026-07-20
|
0
|
43
|
-43
|
544.00
|
|
2026-07-13
|
0
|
13
|
-13
|
559.00
|
|
2026-07-09
|
0
|
3
|
-3
|
509.00
|
|
2026-07-08
|
12
|
7
|
5
|
509.00
|
|
2026-07-06
|
5
|
0
|
5
|
522.00
|
|
2026-06-16
|
3
|
0
|
3
|
470.50
|
|
2026-06-03
|
9
|
1
|
8
|
473.00
|
|
2026-06-02
|
27
|
21
|
6
|
466.00
|
|
2026-06-01
|
6
|
0
|
6
|
453.00
|
|
2026-05-21
|
7
|
1
|
6
|
419.00
|
|
2026-04-13
|
1
|
9
|
-8
|
399.50
|
|
2026-04-02
|
1
|
18
|
-17
|
331.50
|
|
2026-03-31
|
2
|
15
|
-13
|
304.50
|
|
2026-03-19
|
6
|
0
|
6
|
329.50
|
|
2026-03-18
|
8
|
0
|
8
|
339.00
|
|
2026-03-13
|
0
|
4
|
-4
|
331.50
|
|
2026-03-10
|
5
|
0
|
5
|
316.00
|
|
2026-03-09
|
6
|
0
|
6
|
312.50
|
|
2026-03-04
|
3
|
33
|
-30
|
309.50
|
|
2026-03-03
|
0
|
7
|
-7
|
329.50
|
|
2026-01-22
|
1
|
8
|
-7
|
328.50
|
|
2026-01-21
|
4
|
24
|
-20
|
322.00
|
|
2026-01-15
|
25
|
1
|
24
|
330.00
|
|
2026-01-12
|
10
|
0
|
10
|
304.00
|
|
2025-12-26
|
6
|
0
|
6
|
292.00
|
|
2025-12-11
|
5
|
1
|
4
|
303.50
|
|
2025-12-09
|
10
|
0
|
10
|
306.00
|
|
2025-12-02
|
0
|
3
|
-3
|
304.00
|
|
2025-10-28
|
6
|
1
|
5
|
322.50
|
|
2025-10-16
|
4
|
18
|
-14
|
328.00
|
|
2025-10-15
|
13
|
1
|
12
|
325.00
|
|
2025-09-23
|
0
|
9
|
-9
|
302.50
|
|
2025-08-01
|
12
|
5
|
7
|
282.50
|
|
2025-07-29
|
13
|
0
|
13
|
286.50
|
|
2025-07-17
|
1
|
20
|
-19
|
290.50
|
|
2025-07-07
|
5
|
0
|
5
|
274.50
|
|
2025-06-30
|
20
|
1
|
19
|
274.50
|
|
2025-06-25
|
1
|
10
|
-9
|
282.00
|
|
2025-06-20
|
0
|
5
|
-5
|
273.50
|
|
2025-06-17
|
10
|
0
|
10
|
275.50
|
|
2025-06-13
|
0
|
16
|
-16
|
274.00
|
|
2025-06-05
|
0
|
4
|
-4
|
266.00
|
|
2025-05-28
|
2
|
0
|
2
|
257.00
|
|
2025-05-14
|
8
|
1
|
7
|
257.50
|
|
2025-03-24
|
0
|
28
|
-28
|
284.50
|
|
2025-03-20
|
1
|
0
|
1
|
286.50
|
|
2025-03-18
|
1
|
0
|
1
|
286.00
|
|
2025-02-27
|
10
|
0
|
10
|
295.50
|
|
2025-02-26
|
5
|
0
|
5
|
295.00
|
|
2025-02-11
|
0
|
10
|
-10
|
292.00
|
|
2025-01-15
|
0
|
3
|
-3
|
279.00
|
|
2024-12-25
|
7
|
0
|
7
|
291.00
|
|
2024-12-20
|
3
|
0
|
3
|
295.00
|
|
2024-12-19
|
13
|
3
|
10
|
296.00
|
|
2024-12-17
|
5
|
0
|
5
|
297.00
|
|
2024-12-03
|
4
|
0
|
4
|
300.50
|
|
2024-11-27
|
1
|
11
|
-10
|
297.00
|
|
2024-11-06
|
2
|
12
|
-10
|
305.00
|
|
2024-11-01
|
11
|
0
|
11
|
305.00
|
|
2024-10-30
|
6
|
1
|
5
|
314.50
|
|
2024-09-12
|
7
|
2
|
5
|
286.00
|
|
2024-09-04
|
1
|
15
|
-14
|
281.50
|
|
2024-08-26
|
10
|
0
|
10
|
277.50
|
|
2024-08-19
|
0
|
14
|
-14
|
279.50
|
|
2024-08-16
|
0
|
12
|
-12
|
276.00
|
|
2024-08-15
|
0
|
5
|
-5
|
269.00
|
|
2024-08-06
|
17
|
0
|
17
|
252.50
|
|
2024-08-05
|
8
|
0
|
8
|
239.00
|
|
2024-08-02
|
1
|
30
|
-29
|
262.50
|
| 合計 | 379 | 449 | -70 | |
