| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
43
|
1
|
42
|
84.70
|
|
2026-07-20
|
49
|
0
|
49
|
83.10
|
|
2026-07-17
|
91
|
3
|
88
|
84.50
|
|
2026-07-14
|
55
|
0
|
55
|
87.80
|
|
2026-07-01
|
55
|
9
|
46
|
86.90
|
|
2026-06-29
|
70
|
0
|
70
|
86.90
|
|
2026-06-26
|
47
|
2
|
45
|
87.70
|
|
2026-06-18
|
73
|
5
|
68
|
87.90
|
|
2026-06-17
|
38
|
1
|
37
|
88.20
|
|
2026-06-16
|
96
|
5
|
91
|
87.30
|
|
2026-06-15
|
98
|
1
|
97
|
88.70
|
|
2026-06-12
|
42
|
11
|
31
|
91.30
|
|
2026-06-10
|
70
|
2
|
68
|
89.10
|
|
2026-06-09
|
96
|
4
|
92
|
91.80
|
|
2026-06-08
|
53
|
2
|
51
|
94.10
|
|
2026-06-03
|
91
|
5
|
86
|
102.50
|
|
2026-05-29
|
1
|
82
|
-81
|
106.50
|
|
2026-05-28
|
51
|
6
|
45
|
102.00
|
|
2026-05-15
|
2
|
15
|
-13
|
99.60
|
|
2026-04-30
|
94
|
11
|
83
|
99.70
|
|
2026-04-29
|
80
|
11
|
69
|
100.50
|
|
2026-04-10
|
36
|
0
|
36
|
89.00
|
|
2026-03-02
|
42
|
2
|
40
|
110.00
|
|
2026-02-06
|
0
|
10
|
-10
|
123.50
|
|
2026-01-27
|
0
|
30
|
-30
|
125.50
|
|
2026-01-21
|
35
|
1
|
34
|
124.00
|
|
2026-01-20
|
0
|
14
|
-14
|
124.00
|
|
2026-01-15
|
9
|
0
|
9
|
123.00
|
|
2025-12-24
|
6
|
28
|
-22
|
130.00
|
|
2025-12-11
|
11
|
0
|
11
|
115.00
|
|
2025-12-08
|
12
|
0
|
12
|
117.50
|
|
2025-11-18
|
13
|
0
|
13
|
118.00
|
|
2025-09-24
|
7
|
0
|
7
|
144.00
|
|
2025-09-23
|
0
|
12
|
-12
|
142.00
|
|
2025-09-19
|
11
|
0
|
11
|
143.50
|
|
2025-09-01
|
0
|
7
|
-7
|
141.00
|
|
2025-08-22
|
0
|
8
|
-8
|
138.00
|
|
2025-08-20
|
8
|
1
|
7
|
134.00
|
|
2025-08-12
|
15
|
0
|
15
|
135.50
|
|
2025-08-07
|
20
|
0
|
20
|
138.00
|
|
2025-07-28
|
5
|
0
|
5
|
140.00
|
|
2025-07-17
|
20
|
3
|
17
|
143.50
|
|
2025-07-15
|
7
|
0
|
7
|
140.00
|
|
2025-06-05
|
11
|
0
|
11
|
147.50
|
|
2025-05-23
|
10
|
0
|
10
|
152.00
|
|
2025-05-13
|
1
|
18
|
-17
|
149.00
|
|
2025-04-18
|
10
|
0
|
10
|
160.50
|
|
2025-04-14
|
2
|
27
|
-25
|
160.00
|
|
2025-04-10
|
26
|
1
|
25
|
151.50
|
|
2025-03-21
|
26
|
5
|
21
|
181.00
|
|
2025-03-18
|
11
|
0
|
11
|
182.50
|
|
2025-03-14
|
36
|
0
|
36
|
186.00
|
|
2025-03-12
|
7
|
1
|
6
|
189.50
|
|
2025-01-22
|
0
|
10
|
-10
|
200.00
|
|
2025-01-21
|
0
|
14
|
-14
|
198.50
|
|
2025-01-20
|
0
|
11
|
-11
|
194.50
|
|
2024-12-26
|
3
|
0
|
3
|
198.50
|
|
2024-12-16
|
1
|
6
|
-5
|
192.50
|
|
2024-12-11
|
0
|
20
|
-20
|
193.50
|
|
2024-12-04
|
3
|
13
|
-10
|
192.50
|
|
2024-11-29
|
12
|
25
|
-13
|
190.50
|
|
2024-11-25
|
10
|
0
|
10
|
191.50
|
|
2024-11-20
|
3
|
30
|
-27
|
189.50
|
|
2024-11-15
|
10
|
0
|
10
|
199.00
|
|
2024-10-22
|
2
|
14
|
-12
|
212.00
|
|
2024-09-24
|
6
|
16
|
-10
|
190.50
|
|
2024-09-23
|
16
|
5
|
11
|
192.50
|
|
2024-09-20
|
3
|
52
|
-49
|
188.00
|
|
2024-08-30
|
3
|
32
|
-29
|
197.50
|
|
2024-08-23
|
6
|
0
|
6
|
183.00
|
|
2024-08-22
|
7
|
1
|
6
|
183.50
|
|
2024-08-05
|
21
|
6
|
15
|
171.00
|
|
2024-08-02
|
2
|
18
|
-16
|
179.50
|
|
2024-07-31
|
12
|
0
|
12
|
178.00
|
|
2024-07-30
|
1
|
15
|
-14
|
176.00
|
|
2024-07-26
|
40
|
4
|
36
|
176.00
|
| 合計 | 1853 | 636 | 1217 | |
