點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

億而得 (6423) 2026-07-20

取得全部資料
隔日沖勝率 隔日沖慣性明顯
62.5% (15/24 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 18.2%
10日大漲率 13.6%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
5
0
5
66.80
2026-07-16
6
0
6
72.30
2026-07-14
6
0
6
73.60
2026-07-03
0
1
-1
81.70
2026-07-01
1
0
1
82.50
2026-06-16
5
0
5
82.00
2026-06-15
6
0
6
83.30
2026-06-11
3
0
3
80.00
2026-06-08
6
0
6
84.10
2026-06-02
8
0
8
92.60
2026-05-29
3
0
3
95.50
2026-05-28
4
0
4
94.60
2026-05-26
0
6
-6
101.00
2026-05-07
0
3
-3
117.50
2026-04-27
2
13
-11
102.50
2026-04-20
2
31
-29
107.50
2026-03-24
2
0
2
86.10
2026-03-09
3
0
3
86.80
2026-03-04
8
2
6
88.10
2026-01-21
0
11
-11
85.90
2026-01-20
0
48
-48
85.50
2026-01-19
0
8
-8
85.20
2026-01-15
0
3
-3
84.50
2026-01-14
1
13
-12
84.00
2026-01-09
0
2
-2
80.70
2026-01-02
2
0
2
85.20
2025-12-30
0
0
0
82.60
2025-12-24
65
0
65
80.30
2025-12-16
0
1
-1
72.30
2025-12-09
0
2
-2
76.10
2025-10-31
0
1
-1
75.00
2025-10-09
0
1
-1
75.70
2025-10-08
0
1
-1
76.60
2025-10-07
1
0
1
76.60
2025-09-08
0
1
-1
78.70
2025-08-29
1
0
1
80.10
2025-08-28
1
0
1
81.10
2025-08-12
0
1
-1
84.20
2025-08-04
0
0
0
90.00
2025-07-30
0
1
-1
91.30
2025-07-29
1
0
1
89.50
2025-07-23
0
0
0
91.20
2025-07-22
0
0
0
91.20
2025-07-04
0
1
-1
97.70
2025-07-03
0
1
-1
98.00
2025-07-02
0
1
-1
97.70
2025-07-01
0
3
-3
97.90
2025-06-27
0
1
-1
95.50
2025-06-26
0
1
-1
94.90
2025-06-19
0
1
-1
92.50
2025-06-04
0
6
-6
93.20
2025-05-14
5
10
-5
91.20
2025-04-18
0
1
-1
75.00
2024-07-30
0
5
-5
94.00
2024-07-23
0
1
-1
96.80
合計 147 182 -35