| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
46.70
|
|
2026-07-09
|
3
|
0
|
3
|
48.20
|
|
2026-06-25
|
5
|
0
|
5
|
50.00
|
|
2026-06-24
|
4
|
0
|
4
|
49.60
|
|
2026-06-23
|
1
|
0
|
1
|
49.80
|
|
2026-06-11
|
5
|
0
|
5
|
48.30
|
|
2026-06-01
|
0
|
10
|
-10
|
48.95
|
|
2026-05-25
|
0
|
4
|
-4
|
48.00
|
|
2026-03-13
|
0
|
3
|
-3
|
52.50
|
|
2026-03-04
|
0
|
8
|
-8
|
53.70
|
|
2026-01-05
|
5
|
0
|
5
|
42.55
|
|
2025-12-24
|
0
|
2
|
-2
|
42.45
|
|
2025-12-15
|
0
|
3
|
-3
|
43.65
|
|
2025-11-20
|
0
|
5
|
-5
|
43.85
|
|
2025-10-20
|
0
|
2
|
-2
|
41.05
|
|
2025-09-22
|
0
|
1
|
-1
|
41.05
|
|
2025-09-19
|
10
|
0
|
10
|
41.05
|
|
2025-09-16
|
20
|
0
|
20
|
40.60
|
|
2025-09-12
|
0
|
3
|
-3
|
40.50
|
|
2025-09-11
|
0
|
3
|
-3
|
40.15
|
|
2025-09-09
|
0
|
3
|
-3
|
40.90
|
|
2025-08-27
|
5
|
0
|
5
|
42.40
|
|
2025-08-26
|
0
|
3
|
-3
|
42.25
|
|
2025-08-22
|
1
|
0
|
1
|
41.60
|
|
2025-08-19
|
35
|
0
|
35
|
41.50
|
|
2025-06-11
|
4
|
0
|
4
|
52.70
|
|
2025-06-03
|
0
|
3
|
-3
|
51.50
|
|
2025-05-21
|
0
|
5
|
-5
|
53.80
|
|
2025-03-31
|
0
|
4
|
-4
|
52.00
|
|
2025-03-21
|
0
|
27
|
-27
|
57.00
|
|
2025-03-20
|
1
|
5
|
-4
|
56.70
|
|
2025-03-18
|
30
|
0
|
30
|
57.10
|
|
2025-02-25
|
5
|
0
|
5
|
54.60
|
|
2025-02-24
|
7
|
0
|
7
|
55.10
|
|
2025-02-21
|
11
|
38
|
-27
|
54.90
|
|
2025-02-18
|
38
|
0
|
38
|
54.30
|
|
2025-02-14
|
0
|
7
|
-7
|
53.40
|
|
2025-02-06
|
8
|
0
|
8
|
50.40
|
|
2025-02-03
|
0
|
9
|
-9
|
48.35
|
|
2025-01-22
|
0
|
20
|
-20
|
49.50
|
|
2025-01-21
|
0
|
5
|
-5
|
49.15
|
|
2025-01-20
|
0
|
36
|
-36
|
49.20
|
|
2025-01-02
|
7
|
3
|
4
|
54.80
|
|
2024-12-30
|
3
|
0
|
3
|
53.80
|
|
2024-12-26
|
1
|
5
|
-4
|
54.50
|
|
2024-12-16
|
4
|
0
|
4
|
50.60
|
|
2024-12-12
|
40
|
0
|
40
|
52.90
|
|
2024-12-09
|
29
|
8
|
21
|
61.90
|
|
2024-12-06
|
2
|
21
|
-19
|
58.40
|
|
2024-12-04
|
23
|
3
|
20
|
54.70
|
|
2024-11-20
|
0
|
2
|
-2
|
48.25
|
|
2024-11-14
|
0
|
2
|
-2
|
48.30
|
|
2024-11-04
|
1
|
2
|
-1
|
51.20
|
|
2024-10-29
|
0
|
2
|
-2
|
50.60
|
|
2024-10-24
|
1
|
0
|
1
|
51.60
|
|
2024-09-03
|
20
|
0
|
20
|
49.70
|
|
2024-08-29
|
10
|
0
|
10
|
49.75
|
|
2024-08-27
|
10
|
1
|
9
|
49.80
|
|
2024-08-19
|
10
|
0
|
10
|
49.50
|
|
2024-08-07
|
2
|
0
|
2
|
48.70
|
|
2024-08-06
|
11
|
6
|
5
|
45.05
|
|
2024-08-05
|
21
|
0
|
21
|
47.00
|
|
2024-08-02
|
40
|
0
|
40
|
52.20
|
|
2024-08-01
|
10
|
0
|
10
|
54.10
|
|
2024-07-31
|
16
|
0
|
16
|
53.00
|
| 合計 | 460 | 264 | 196 | |
