| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
37.75
|
|
2026-07-07
|
0
|
1
|
-1
|
39.65
|
|
2026-06-29
|
0
|
3
|
-3
|
38.70
|
|
2026-06-24
|
0
|
2
|
-2
|
36.95
|
|
2026-06-22
|
0
|
12
|
-12
|
37.40
|
|
2026-06-18
|
0
|
5
|
-5
|
37.50
|
|
2026-06-17
|
1
|
36
|
-35
|
37.45
|
|
2026-06-16
|
0
|
1
|
-1
|
38.00
|
|
2026-06-15
|
0
|
4
|
-4
|
38.15
|
|
2026-06-08
|
0
|
2
|
-2
|
39.35
|
|
2026-06-02
|
0
|
1
|
-1
|
38.40
|
|
2026-05-27
|
1
|
0
|
1
|
38.40
|
|
2026-05-19
|
1
|
0
|
1
|
39.45
|
|
2026-05-08
|
1
|
0
|
1
|
39.50
|
|
2026-05-05
|
1
|
0
|
1
|
39.60
|
|
2026-04-30
|
0
|
5
|
-5
|
40.45
|
|
2026-04-29
|
0
|
1
|
-1
|
39.20
|
|
2026-04-27
|
0
|
1
|
-1
|
39.00
|
|
2026-04-21
|
4
|
0
|
4
|
39.55
|
|
2026-04-20
|
4
|
0
|
4
|
40.05
|
|
2026-04-17
|
6
|
25
|
-19
|
39.65
|
|
2026-04-16
|
0
|
1
|
-1
|
40.25
|
|
2026-04-14
|
2
|
0
|
2
|
40.60
|
|
2026-03-18
|
0
|
4
|
-4
|
40.30
|
|
2026-03-17
|
1
|
0
|
1
|
39.70
|
|
2026-03-16
|
1
|
0
|
1
|
40.00
|
|
2026-03-13
|
1
|
0
|
1
|
40.60
|
|
2026-03-12
|
0
|
2
|
-2
|
40.10
|
|
2026-03-05
|
0
|
12
|
-12
|
41.45
|
|
2026-03-03
|
0
|
5
|
-5
|
41.20
|
|
2026-02-11
|
3
|
0
|
3
|
40.55
|
|
2026-02-06
|
3
|
0
|
3
|
45.90
|
|
2026-02-05
|
1
|
0
|
1
|
48.35
|
|
2026-02-04
|
1
|
0
|
1
|
48.40
|
|
2026-02-03
|
3
|
0
|
3
|
48.35
|
|
2026-01-30
|
5
|
0
|
5
|
49.00
|
|
2026-01-27
|
2
|
0
|
2
|
48.80
|
|
2026-01-22
|
12
|
0
|
12
|
49.35
|
|
2026-01-21
|
5
|
0
|
5
|
49.30
|
|
2026-01-20
|
8
|
0
|
8
|
50.00
|
|
2026-01-16
|
8
|
0
|
8
|
51.40
|
|
2026-01-15
|
7
|
0
|
7
|
51.20
|
|
2026-01-14
|
4
|
0
|
4
|
48.80
|
|
2026-01-08
|
4
|
1
|
3
|
48.75
|
|
2026-01-07
|
9
|
2
|
7
|
49.30
|
|
2025-12-29
|
1
|
0
|
1
|
47.90
|
|
2025-12-18
|
4
|
0
|
4
|
47.60
|
|
2025-12-05
|
0
|
3
|
-3
|
49.45
|
|
2025-12-01
|
24
|
0
|
24
|
52.30
|
|
2025-11-28
|
5
|
0
|
5
|
51.20
|
|
2025-11-27
|
3
|
0
|
3
|
49.80
|
|
2025-11-26
|
5
|
0
|
5
|
49.85
|
|
2025-11-25
|
36
|
2
|
34
|
50.20
|
|
2025-11-24
|
14
|
0
|
14
|
48.95
|
|
2025-11-21
|
70
|
0
|
70
|
47.40
|
|
2025-11-07
|
2
|
105
|
-103
|
54.10
|
|
2025-11-06
|
12
|
25
|
-13
|
56.50
|
|
2025-11-05
|
13
|
93
|
-80
|
60.70
|
|
2025-11-03
|
34
|
0
|
34
|
67.60
|
|
2025-10-31
|
28
|
0
|
28
|
65.90
|
|
2025-10-30
|
30
|
2
|
28
|
66.90
|
|
2025-10-28
|
5
|
0
|
5
|
64.00
|
|
2025-10-23
|
0
|
25
|
-25
|
64.00
|
|
2025-10-17
|
5
|
62
|
-57
|
73.30
|
|
2025-10-16
|
1
|
55
|
-54
|
73.50
|
|
2025-10-15
|
2
|
84
|
-82
|
73.30
|
|
2025-10-09
|
0
|
45
|
-45
|
73.80
|
|
2025-10-08
|
0
|
54
|
-54
|
70.50
|
|
2025-10-03
|
18
|
0
|
18
|
63.40
|
|
2025-10-02
|
27
|
2
|
25
|
67.10
|
|
2025-09-30
|
27
|
3
|
24
|
68.30
|
|
2025-09-26
|
31
|
1
|
30
|
65.00
|
|
2025-09-25
|
8
|
1
|
7
|
67.20
|
|
2025-09-24
|
36
|
4
|
32
|
66.60
|
|
2025-09-23
|
19
|
0
|
19
|
64.50
|
|
2025-09-22
|
10
|
0
|
10
|
62.00
|
|
2025-09-19
|
2
|
52
|
-50
|
60.90
|
|
2025-09-17
|
4
|
21
|
-17
|
68.70
|
|
2025-09-16
|
3
|
53
|
-50
|
71.50
|
|
2025-09-15
|
0
|
31
|
-31
|
71.60
|
|
2025-09-12
|
2
|
18
|
-16
|
71.50
|
|
2025-09-09
|
12
|
0
|
12
|
61.10
|
|
2025-09-08
|
24
|
0
|
24
|
57.20
|
|
2025-09-03
|
6
|
21
|
-15
|
55.30
|
|
2025-08-21
|
3
|
0
|
3
|
45.30
|
|
2025-08-08
|
20
|
0
|
20
|
41.75
|
|
2025-08-06
|
13
|
3
|
10
|
43.30
|
|
2025-08-05
|
25
|
0
|
25
|
42.50
|
|
2025-08-04
|
9
|
0
|
9
|
41.75
|
|
2025-08-01
|
2
|
0
|
2
|
41.00
|
|
2025-07-31
|
5
|
0
|
5
|
41.00
|
|
2025-07-30
|
11
|
0
|
11
|
41.00
|
|
2025-07-29
|
13
|
0
|
13
|
40.95
|
|
2025-07-25
|
8
|
0
|
8
|
40.05
|
|
2025-07-22
|
9
|
1
|
8
|
36.80
|
|
2025-07-18
|
2
|
0
|
2
|
36.50
|
|
2025-07-15
|
3
|
0
|
3
|
36.90
|
|
2025-07-14
|
10
|
0
|
10
|
36.50
|
|
2025-07-11
|
2
|
0
|
2
|
36.85
|
|
2025-07-04
|
8
|
0
|
8
|
37.65
|
|
2025-07-03
|
6
|
0
|
6
|
38.65
|
|
2025-06-27
|
8
|
0
|
8
|
36.95
|
|
2025-06-26
|
0
|
5
|
-5
|
37.30
|
|
2025-06-25
|
5
|
0
|
5
|
37.30
|
|
2025-06-24
|
22
|
6
|
16
|
37.80
|
|
2025-06-20
|
0
|
6
|
-6
|
36.45
|
|
2025-06-17
|
8
|
0
|
8
|
37.70
|
|
2025-06-16
|
2
|
0
|
2
|
37.65
|
|
2025-06-12
|
1
|
0
|
1
|
38.65
|
|
2025-06-11
|
11
|
0
|
11
|
39.10
|
|
2025-06-10
|
0
|
6
|
-6
|
39.15
|
|
2025-06-09
|
6
|
11
|
-5
|
39.10
|
|
2025-06-06
|
12
|
2
|
10
|
39.40
|
|
2025-06-05
|
5
|
0
|
5
|
38.10
|
|
2025-06-04
|
3
|
2
|
1
|
37.60
|
|
2025-06-03
|
0
|
1
|
-1
|
37.85
|
|
2025-06-02
|
1
|
0
|
1
|
37.55
|
|
2025-05-29
|
1
|
0
|
1
|
37.50
|
|
2025-05-28
|
2
|
0
|
2
|
37.50
|
|
2025-05-23
|
8
|
0
|
8
|
37.95
|
|
2025-05-22
|
15
|
4
|
11
|
38.25
|
|
2025-05-20
|
14
|
0
|
14
|
37.00
|
|
2025-05-16
|
4
|
0
|
4
|
36.90
|
|
2025-05-09
|
81
|
0
|
81
|
38.00
|
|
2025-05-08
|
2
|
26
|
-24
|
42.05
|
|
2025-05-07
|
5
|
51
|
-46
|
39.15
|
|
2025-05-06
|
20
|
0
|
20
|
37.90
|
|
2025-05-02
|
17
|
2
|
15
|
37.25
|
|
2025-04-30
|
0
|
1
|
-1
|
36.45
|
|
2025-04-28
|
0
|
4
|
-4
|
36.40
|
|
2025-04-25
|
5
|
0
|
5
|
36.05
|
|
2025-04-22
|
11
|
0
|
11
|
35.55
|
|
2025-04-21
|
6
|
0
|
6
|
36.60
|
|
2025-04-18
|
8
|
0
|
8
|
37.25
|
|
2025-04-17
|
2
|
0
|
2
|
37.00
|
|
2025-04-16
|
5
|
0
|
5
|
36.50
|
|
2025-04-15
|
9
|
0
|
9
|
35.60
|
|
2025-04-14
|
5
|
1
|
4
|
34.45
|
|
2025-04-11
|
9
|
1
|
8
|
34.10
|
|
2025-04-10
|
19
|
0
|
19
|
33.40
|
|
2025-04-02
|
12
|
0
|
12
|
40.60
|
|
2025-04-01
|
2
|
0
|
2
|
40.70
|
|
2025-03-31
|
40
|
0
|
40
|
39.00
|
|
2025-03-27
|
3
|
0
|
3
|
41.10
|
|
2025-03-21
|
7
|
0
|
7
|
40.85
|
|
2025-03-20
|
9
|
0
|
9
|
41.05
|
|
2025-03-14
|
3
|
17
|
-14
|
43.90
|
|
2025-03-13
|
5
|
47
|
-42
|
43.90
|
|
2025-03-06
|
15
|
0
|
15
|
39.10
|
|
2025-03-03
|
2
|
0
|
2
|
38.70
|
|
2025-02-26
|
13
|
0
|
13
|
38.60
|
|
2025-02-25
|
20
|
0
|
20
|
38.90
|
|
2025-02-21
|
17
|
0
|
17
|
37.90
|
|
2025-02-18
|
9
|
0
|
9
|
37.45
|
|
2025-02-14
|
9
|
0
|
9
|
35.65
|
|
2025-02-10
|
18
|
0
|
18
|
38.00
|
|
2025-02-05
|
16
|
0
|
16
|
35.50
|
|
2025-02-03
|
10
|
0
|
10
|
35.45
|
|
2025-01-21
|
11
|
0
|
11
|
35.80
|
|
2025-01-20
|
36
|
0
|
36
|
35.80
|
|
2025-01-16
|
35
|
0
|
35
|
35.50
|
|
2025-01-13
|
23
|
0
|
23
|
34.95
|
|
2025-01-08
|
4
|
0
|
4
|
33.40
|
|
2025-01-07
|
11
|
0
|
11
|
33.85
|
|
2025-01-02
|
18
|
0
|
18
|
33.55
|
|
2024-11-20
|
0
|
0
|
0
|
35.40
|
|
2024-11-04
|
5
|
0
|
5
|
37.20
|
|
2024-10-25
|
0
|
0
|
0
|
35.50
|
|
2024-10-24
|
1
|
0
|
1
|
35.10
|
|
2024-10-14
|
21
|
0
|
21
|
34.90
|
|
2024-09-13
|
1
|
0
|
1
|
31.20
|
|
2024-09-11
|
2
|
0
|
2
|
31.00
|
| 合計 | 1481 | 1086 | 395 | |
