| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
44.70
|
|
2026-07-17
|
1
|
0
|
1
|
44.90
|
|
2026-07-15
|
1
|
0
|
1
|
45.00
|
|
2026-07-14
|
2
|
0
|
2
|
44.30
|
|
2026-07-13
|
1
|
1
|
0
|
44.35
|
|
2026-07-06
|
1
|
0
|
1
|
43.45
|
|
2026-06-25
|
0
|
1
|
-1
|
43.75
|
|
2026-06-22
|
0
|
1
|
-1
|
43.25
|
|
2026-06-15
|
2
|
0
|
2
|
42.75
|
|
2026-06-12
|
3
|
0
|
3
|
43.60
|
|
2026-05-12
|
0
|
0
|
0
|
40.75
|
|
2026-05-04
|
2
|
0
|
2
|
40.20
|
|
2026-04-30
|
3
|
0
|
3
|
40.15
|
|
2026-03-12
|
1
|
0
|
1
|
41.60
|
|
2026-02-11
|
2
|
0
|
2
|
43.45
|
|
2026-01-14
|
3
|
1
|
2
|
45.55
|
|
2026-01-12
|
0
|
1
|
-1
|
46.40
|
|
2025-12-24
|
1
|
0
|
1
|
44.20
|
|
2025-12-15
|
1
|
0
|
1
|
44.70
|
|
2025-11-28
|
0
|
1
|
-1
|
44.70
|
|
2025-11-25
|
0
|
0
|
0
|
44.75
|
|
2025-11-24
|
1
|
0
|
1
|
44.00
|
|
2025-11-21
|
2
|
1
|
1
|
43.55
|
|
2025-11-14
|
1
|
0
|
1
|
48.90
|
|
2025-11-11
|
1
|
3
|
-2
|
49.75
|
|
2025-11-10
|
2
|
0
|
2
|
50.80
|
|
2025-11-07
|
0
|
1
|
-1
|
50.80
|
|
2025-10-31
|
1
|
0
|
1
|
49.30
|
|
2025-10-22
|
0
|
1
|
-1
|
51.00
|
|
2025-10-07
|
0
|
9
|
-9
|
49.20
|
|
2025-10-03
|
4
|
0
|
4
|
49.95
|
|
2025-10-02
|
5
|
0
|
5
|
50.60
|
|
2025-09-26
|
1
|
0
|
1
|
50.70
|
|
2025-09-25
|
0
|
0
|
0
|
51.30
|
|
2025-09-19
|
0
|
1
|
-1
|
51.00
|
|
2025-09-17
|
0
|
0
|
0
|
51.20
|
|
2025-09-15
|
0
|
0
|
0
|
52.20
|
|
2025-08-25
|
0
|
7
|
-7
|
56.10
|
|
2025-08-22
|
2
|
9
|
-7
|
53.50
|
|
2025-08-20
|
2
|
0
|
2
|
48.40
|
|
2025-08-18
|
0
|
11
|
-11
|
52.00
|
|
2025-08-13
|
1
|
0
|
1
|
45.65
|
|
2025-08-11
|
0
|
3
|
-3
|
45.70
|
|
2025-08-07
|
1
|
0
|
1
|
45.85
|
|
2025-08-04
|
4
|
0
|
4
|
44.40
|
|
2025-07-28
|
0
|
6
|
-6
|
45.10
|
|
2025-07-23
|
6
|
0
|
6
|
45.25
|
|
2025-07-18
|
1
|
10
|
-9
|
44.20
|
|
2025-07-10
|
6
|
0
|
6
|
43.00
|
|
2025-07-09
|
5
|
0
|
5
|
43.00
|
|
2025-06-20
|
1
|
0
|
1
|
40.45
|
|
2025-06-04
|
2
|
0
|
2
|
40.85
|
|
2025-05-19
|
1
|
0
|
1
|
41.70
|
|
2025-05-14
|
0
|
0
|
0
|
42.50
|
|
2025-05-13
|
1
|
0
|
1
|
42.05
|
|
2025-05-12
|
2
|
0
|
2
|
43.05
|
|
2025-04-29
|
0
|
2
|
-2
|
42.80
|
|
2025-04-11
|
0
|
3
|
-3
|
38.35
|
|
2025-04-08
|
3
|
0
|
3
|
39.10
|
|
2025-03-05
|
0
|
1
|
-1
|
51.60
|
|
2025-02-19
|
0
|
2
|
-2
|
52.50
|
|
2025-01-15
|
1
|
0
|
1
|
43.85
|
|
2025-01-02
|
1
|
0
|
1
|
49.35
|
|
2024-12-25
|
1
|
0
|
1
|
49.65
|
|
2024-12-24
|
1
|
0
|
1
|
49.30
|
|
2024-12-19
|
2
|
0
|
2
|
49.15
|
|
2024-12-18
|
1
|
0
|
1
|
50.30
|
|
2024-12-09
|
1
|
0
|
1
|
53.60
|
|
2024-12-06
|
2
|
0
|
2
|
54.80
|
|
2024-12-02
|
2
|
0
|
2
|
55.60
|
|
2024-11-21
|
1
|
0
|
1
|
57.00
|
|
2024-11-19
|
1
|
0
|
1
|
56.80
|
|
2024-11-18
|
2
|
0
|
2
|
55.90
|
|
2024-11-13
|
1
|
0
|
1
|
57.20
|
|
2024-11-11
|
1
|
0
|
1
|
58.40
|
|
2024-10-30
|
3
|
0
|
3
|
60.20
|
|
2024-10-29
|
1
|
0
|
1
|
62.00
|
|
2024-10-25
|
0
|
1
|
-1
|
63.50
|
|
2024-09-13
|
0
|
1
|
-1
|
58.00
|
|
2024-09-09
|
1
|
0
|
1
|
56.50
|
|
2024-09-03
|
1
|
0
|
1
|
58.30
|
|
2024-08-30
|
1
|
0
|
1
|
59.10
|
|
2024-08-29
|
1
|
0
|
1
|
59.50
|
|
2024-08-26
|
0
|
1
|
-1
|
60.50
|
|
2024-08-14
|
3
|
0
|
3
|
58.10
|
|
2024-07-31
|
3
|
0
|
3
|
62.10
|
| 合計 | 112 | 80 | 32 | |
