| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
0
|
8
|
82.40
|
|
2026-07-20
|
3
|
0
|
3
|
83.20
|
|
2026-07-02
|
0
|
7
|
-7
|
84.10
|
|
2026-06-29
|
2
|
0
|
2
|
83.60
|
|
2026-06-24
|
3
|
0
|
3
|
82.80
|
|
2026-06-01
|
10
|
0
|
10
|
82.00
|
|
2026-05-18
|
0
|
3
|
-3
|
82.20
|
|
2026-05-14
|
0
|
5
|
-5
|
82.50
|
|
2026-05-13
|
2
|
7
|
-5
|
83.00
|
|
2026-05-08
|
0
|
16
|
-16
|
83.20
|
|
2026-05-04
|
6
|
0
|
6
|
82.60
|
|
2026-04-30
|
2
|
0
|
2
|
83.20
|
|
2026-04-20
|
7
|
0
|
7
|
83.10
|
|
2026-04-15
|
2
|
0
|
2
|
84.60
|
|
2026-03-17
|
4
|
0
|
4
|
90.80
|
|
2026-02-06
|
0
|
2
|
-2
|
84.60
|
|
2026-01-29
|
2
|
0
|
2
|
83.80
|
|
2026-01-28
|
0
|
6
|
-6
|
83.80
|
|
2026-01-22
|
2
|
0
|
2
|
84.90
|
|
2025-12-04
|
0
|
10
|
-10
|
84.20
|
|
2025-10-23
|
5
|
0
|
5
|
85.90
|
|
2025-10-15
|
1
|
10
|
-9
|
85.00
|
|
2025-10-14
|
0
|
3
|
-3
|
84.50
|
|
2025-09-26
|
1
|
10
|
-9
|
85.60
|
|
2025-09-25
|
1
|
5
|
-4
|
85.80
|
|
2025-09-23
|
1
|
10
|
-9
|
85.30
|
|
2025-09-19
|
6
|
0
|
6
|
85.70
|
|
2025-09-15
|
1
|
5
|
-4
|
86.60
|
|
2025-09-10
|
0
|
2
|
-2
|
86.50
|
|
2025-09-09
|
0
|
15
|
-15
|
86.70
|
|
2025-08-22
|
1
|
0
|
1
|
86.40
|
|
2025-08-14
|
4
|
0
|
4
|
85.60
|
|
2025-08-11
|
9
|
0
|
9
|
86.20
|
|
2025-08-04
|
0
|
6
|
-6
|
87.40
|
|
2025-07-28
|
0
|
36
|
-36
|
87.20
|
|
2025-07-22
|
11
|
6
|
5
|
86.50
|
|
2025-07-21
|
3
|
0
|
3
|
85.70
|
|
2025-07-18
|
37
|
0
|
37
|
85.00
|
|
2025-07-17
|
5
|
0
|
5
|
85.10
|
|
2025-07-16
|
5
|
0
|
5
|
85.00
|
|
2025-07-15
|
7
|
0
|
7
|
85.20
|
|
2025-07-10
|
5
|
0
|
5
|
85.50
|
|
2025-07-04
|
3
|
0
|
3
|
85.70
|
|
2025-06-16
|
0
|
8
|
-8
|
86.10
|
|
2025-06-12
|
0
|
5
|
-5
|
85.10
|
|
2025-06-10
|
0
|
7
|
-7
|
84.60
|
|
2025-06-09
|
0
|
15
|
-15
|
84.50
|
|
2025-05-29
|
6
|
0
|
6
|
85.10
|
|
2025-05-27
|
9
|
0
|
9
|
85.30
|
|
2025-05-26
|
0
|
13
|
-13
|
85.30
|
|
2025-05-19
|
0
|
29
|
-29
|
87.20
|
|
2025-05-15
|
0
|
11
|
-11
|
87.00
|
|
2025-04-24
|
11
|
0
|
11
|
83.80
|
|
2025-04-22
|
16
|
0
|
16
|
82.50
|
|
2025-04-21
|
7
|
0
|
7
|
83.00
|
|
2025-04-18
|
12
|
5
|
7
|
83.90
|
|
2025-04-17
|
12
|
0
|
12
|
83.70
|
|
2025-03-05
|
5
|
2
|
3
|
87.40
|
|
2025-03-03
|
15
|
1
|
14
|
87.60
|
|
2025-02-17
|
6
|
0
|
6
|
86.60
|
|
2025-02-06
|
0
|
10
|
-10
|
84.00
|
|
2025-01-07
|
0
|
2
|
-2
|
84.50
|
|
2025-01-03
|
0
|
6
|
-6
|
85.10
|
|
2025-01-02
|
0
|
3
|
-3
|
84.10
|
|
2024-12-31
|
14
|
0
|
14
|
83.60
|
|
2024-12-30
|
0
|
3
|
-3
|
84.10
|
|
2024-12-20
|
5
|
0
|
5
|
83.00
|
|
2024-12-18
|
2
|
7
|
-5
|
83.50
|
|
2024-12-05
|
0
|
12
|
-12
|
85.70
|
|
2024-11-15
|
9
|
0
|
9
|
84.00
|
|
2024-09-24
|
2
|
0
|
2
|
87.60
|
|
2024-09-23
|
3
|
0
|
3
|
87.60
|
|
2024-09-19
|
2
|
0
|
2
|
88.70
|
|
2024-09-09
|
3
|
0
|
3
|
87.70
|
|
2024-09-04
|
6
|
0
|
6
|
87.20
|
|
2024-09-03
|
2
|
0
|
2
|
88.40
|
|
2024-08-19
|
0
|
4
|
-4
|
89.80
|
| 合計 | 306 | 307 | -1 | |
