| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
33.25
|
|
2026-07-08
|
18
|
0
|
18
|
33.52
|
|
2026-06-17
|
3
|
0
|
3
|
32.96
|
|
2026-06-01
|
1
|
13
|
-12
|
31.91
|
|
2026-05-28
|
10
|
1
|
9
|
31.83
|
|
2026-05-12
|
0
|
6
|
-6
|
32.17
|
|
2026-05-06
|
3
|
0
|
3
|
32.99
|
|
2026-05-05
|
0
|
11
|
-11
|
32.88
|
|
2026-04-28
|
0
|
10
|
-10
|
33.22
|
|
2026-04-27
|
0
|
6
|
-6
|
33.06
|
|
2026-04-22
|
0
|
7
|
-7
|
33.78
|
|
2026-04-14
|
0
|
7
|
-7
|
33.77
|
|
2026-04-10
|
0
|
3
|
-3
|
33.95
|
|
2026-03-25
|
5
|
0
|
5
|
32.93
|
|
2026-03-23
|
0
|
12
|
-12
|
31.98
|
|
2026-02-25
|
10
|
0
|
10
|
36.44
|
|
2026-01-27
|
11
|
1
|
10
|
35.67
|
|
2026-01-26
|
6
|
0
|
6
|
36.21
|
|
2026-01-21
|
0
|
21
|
-21
|
35.95
|
|
2026-01-20
|
0
|
10
|
-10
|
36.58
|
|
2026-01-16
|
0
|
15
|
-15
|
37.12
|
|
2026-01-14
|
14
|
1
|
13
|
37.02
|
|
2026-01-12
|
0
|
3
|
-3
|
36.82
|
|
2026-01-08
|
0
|
4
|
-4
|
37.51
|
|
2026-01-02
|
9
|
2
|
7
|
37.60
|
|
2025-12-19
|
0
|
3
|
-3
|
37.31
|
|
2025-12-15
|
0
|
2
|
-2
|
37.00
|
|
2025-12-11
|
0
|
15
|
-15
|
36.90
|
|
2025-12-10
|
0
|
15
|
-15
|
37.02
|
|
2025-12-02
|
0
|
5
|
-5
|
37.35
|
|
2025-11-24
|
0
|
4
|
-4
|
37.68
|
|
2025-11-19
|
0
|
6
|
-6
|
37.43
|
|
2025-11-17
|
10
|
2
|
8
|
37.43
|
|
2025-11-11
|
0
|
5
|
-5
|
36.70
|
|
2025-10-31
|
0
|
3
|
-3
|
37.07
|
|
2025-09-17
|
0
|
5
|
-5
|
35.88
|
|
2025-09-16
|
1
|
5
|
-4
|
35.85
|
|
2025-09-12
|
6
|
1
|
5
|
35.82
|
|
2025-09-09
|
0
|
3
|
-3
|
35.54
|
|
2025-08-26
|
4
|
0
|
4
|
35.82
|
|
2025-08-13
|
1
|
3
|
-2
|
35.27
|
|
2025-08-07
|
4
|
11
|
-7
|
34.81
|
|
2025-07-16
|
0
|
1
|
-1
|
35.85
|
|
2025-07-07
|
0
|
2
|
-2
|
35.92
|
|
2025-07-01
|
2
|
0
|
2
|
36.20
|
|
2025-06-27
|
2
|
0
|
2
|
36.11
|
|
2025-06-26
|
2
|
0
|
2
|
35.90
|
|
2025-06-25
|
2
|
0
|
2
|
35.95
|
|
2025-06-23
|
0
|
2
|
-2
|
35.53
|
|
2025-06-20
|
0
|
1
|
-1
|
35.71
|
|
2025-06-19
|
0
|
2
|
-2
|
35.48
|
|
2025-06-18
|
0
|
4
|
-4
|
35.60
|
|
2025-06-12
|
1
|
5
|
-4
|
36.29
|
|
2025-06-11
|
0
|
4
|
-4
|
36.56
|
|
2025-06-10
|
3
|
1
|
2
|
36.51
|
|
2025-06-09
|
0
|
2
|
-2
|
36.54
|
|
2025-06-06
|
0
|
4
|
-4
|
36.28
|
|
2025-06-03
|
1
|
2
|
-1
|
36.01
|
|
2025-06-02
|
0
|
1
|
-1
|
35.94
|
|
2025-05-29
|
0
|
1
|
-1
|
36.05
|
|
2025-05-16
|
5
|
13
|
-8
|
36.62
|
|
2025-05-13
|
13
|
0
|
13
|
36.56
|
|
2025-04-23
|
0
|
7
|
-7
|
37.60
|
|
2025-04-07
|
0
|
24
|
-24
|
34.83
|
|
2025-04-02
|
0
|
7
|
-7
|
36.89
|
|
2025-04-01
|
0
|
3
|
-3
|
36.78
|
|
2025-03-27
|
1
|
0
|
1
|
37.23
|
|
2025-03-07
|
0
|
4
|
-4
|
35.37
|
|
2025-02-25
|
0
|
13
|
-13
|
35.36
|
|
2025-02-24
|
1
|
24
|
-23
|
35.46
|
|
2025-01-16
|
0
|
10
|
-10
|
36.74
|
|
2025-01-13
|
0
|
9
|
-9
|
36.75
|
|
2024-12-18
|
0
|
5
|
-5
|
38.30
|
|
2024-12-16
|
2
|
4
|
-2
|
38.97
|
|
2024-12-06
|
0
|
7
|
-7
|
39.15
|
|
2024-12-03
|
2
|
0
|
2
|
38.94
|
|
2024-11-22
|
0
|
3
|
-3
|
37.64
|
|
2024-11-12
|
0
|
7
|
-7
|
38.34
|
|
2024-10-28
|
0
|
46
|
-46
|
38.73
|
|
2024-10-25
|
1
|
8
|
-7
|
38.31
|
|
2024-10-23
|
0
|
7
|
-7
|
38.92
|
|
2024-10-18
|
3
|
42
|
-39
|
39.36
|
|
2024-10-17
|
7
|
0
|
7
|
39.61
|
|
2024-10-14
|
7
|
0
|
7
|
40.03
|
|
2024-09-25
|
0
|
2
|
-2
|
41.36
|
|
2024-09-20
|
0
|
20
|
-20
|
40.78
|
|
2024-09-09
|
0
|
4
|
-4
|
39.88
|
|
2024-09-03
|
20
|
1
|
19
|
40.42
|
|
2024-08-26
|
2
|
5
|
-3
|
40.00
|
|
2024-07-29
|
1
|
3
|
-2
|
41.16
|
| 合計 | 194 | 532 | -338 | |
