| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
14
|
-12
|
89.05
|
|
2026-07-21
|
0
|
26
|
-26
|
87.75
|
|
2026-07-20
|
3
|
15
|
-12
|
84.80
|
|
2026-07-06
|
0
|
15
|
-15
|
93.50
|
|
2026-07-01
|
0
|
9
|
-9
|
94.25
|
|
2026-06-24
|
9
|
0
|
9
|
92.35
|
|
2026-06-18
|
0
|
19
|
-19
|
92.80
|
|
2026-06-11
|
1
|
10
|
-9
|
86.90
|
|
2026-06-08
|
12
|
2
|
10
|
87.70
|
|
2026-05-26
|
1
|
26
|
-25
|
87.25
|
|
2026-05-11
|
1
|
15
|
-14
|
84.65
|
|
2026-05-04
|
0
|
32
|
-32
|
82.50
|
|
2026-04-23
|
7
|
19
|
-12
|
75.85
|
|
2026-04-17
|
2
|
9
|
-7
|
73.80
|
|
2026-04-08
|
0
|
18
|
-18
|
69.85
|
|
2026-04-07
|
0
|
17
|
-17
|
66.55
|
|
2026-04-01
|
0
|
9
|
-9
|
66.55
|
|
2026-03-26
|
3
|
0
|
3
|
66.70
|
|
2026-03-24
|
0
|
10
|
-10
|
65.50
|
|
2026-03-19
|
6
|
31
|
-25
|
66.90
|
|
2026-03-18
|
0
|
13
|
-13
|
68.50
|
|
2026-03-09
|
44
|
12
|
32
|
64.50
|
|
2026-03-06
|
4
|
1
|
3
|
67.55
|
|
2026-03-04
|
25
|
8
|
17
|
66.30
|
|
2026-03-03
|
15
|
1
|
14
|
69.10
|
|
2026-02-26
|
0
|
17
|
-17
|
71.15
|
|
2026-01-30
|
10
|
3
|
7
|
64.05
|
|
2026-01-28
|
0
|
15
|
-15
|
65.15
|
|
2026-01-23
|
0
|
15
|
-15
|
63.75
|
|
2026-01-15
|
5
|
0
|
5
|
61.60
|
|
2026-01-14
|
1
|
28
|
-27
|
61.60
|
|
2026-01-13
|
0
|
13
|
-13
|
61.55
|
|
2026-01-12
|
0
|
14
|
-14
|
61.25
|
|
2026-01-07
|
4
|
12
|
-8
|
60.80
|
|
2025-12-30
|
5
|
0
|
5
|
57.30
|
|
2025-12-29
|
1
|
16
|
-15
|
57.25
|
|
2025-12-24
|
5
|
3
|
2
|
56.20
|
|
2025-12-22
|
0
|
13
|
-13
|
55.75
|
|
2025-12-17
|
0
|
10
|
-10
|
54.55
|
|
2025-12-11
|
4
|
27
|
-23
|
55.70
|
|
2025-11-28
|
0
|
8
|
-8
|
55.00
|
|
2025-11-18
|
16
|
1
|
15
|
53.40
|
|
2025-11-17
|
0
|
16
|
-16
|
55.85
|
|
2025-11-14
|
13
|
0
|
13
|
55.65
|
|
2025-11-12
|
10
|
3
|
7
|
57.10
|
|
2025-11-11
|
18
|
2
|
16
|
56.65
|
|
2025-11-10
|
8
|
0
|
8
|
57.05
|
|
2025-11-07
|
8
|
0
|
8
|
56.40
|
|
2025-11-04
|
9
|
0
|
9
|
57.50
|
|
2025-10-31
|
2
|
19
|
-17
|
58.15
|
|
2025-10-30
|
5
|
11
|
-6
|
57.90
|
|
2025-10-29
|
2
|
29
|
-27
|
58.00
|
|
2025-10-27
|
2
|
16
|
-14
|
57.55
|
|
2025-10-23
|
1
|
7
|
-6
|
56.25
|
|
2025-10-21
|
8
|
3
|
5
|
56.90
|
|
2025-10-15
|
0
|
12
|
-12
|
55.70
|
|
2025-10-07
|
2
|
35
|
-33
|
55.55
|
|
2025-09-25
|
1
|
14
|
-13
|
52.75
|
|
2025-09-23
|
1
|
29
|
-28
|
52.80
|
|
2025-09-22
|
2
|
11
|
-9
|
51.95
|
|
2025-09-12
|
0
|
21
|
-21
|
50.80
|
|
2025-09-11
|
2
|
27
|
-25
|
50.35
|
|
2025-09-10
|
2
|
59
|
-57
|
49.91
|
|
2025-09-08
|
0
|
13
|
-13
|
48.50
|
|
2025-09-05
|
0
|
18
|
-18
|
48.11
|
|
2025-08-29
|
5
|
1
|
4
|
47.79
|
|
2025-08-05
|
3
|
30
|
-27
|
46.79
|
|
2025-07-30
|
0
|
25
|
-25
|
46.31
|
|
2025-07-29
|
2
|
12
|
-10
|
45.87
|
|
2025-07-24
|
1
|
16
|
-15
|
46.35
|
|
2025-07-23
|
1
|
40
|
-39
|
46.08
|
|
2025-07-15
|
5
|
43
|
-38
|
45.91
|
|
2025-07-14
|
2
|
14
|
-12
|
45.34
|
|
2025-06-18
|
0
|
18
|
-18
|
43.96
|
|
2025-05-23
|
0
|
10
|
-10
|
41.94
|
|
2025-05-16
|
0
|
16
|
-16
|
42.50
|
|
2025-05-13
|
1
|
15
|
-14
|
41.62
|
|
2025-05-09
|
1
|
13
|
-12
|
40.69
|
|
2025-04-18
|
1
|
17
|
-16
|
37.84
|
|
2025-04-17
|
2
|
12
|
-10
|
37.68
|
|
2025-04-15
|
2
|
9
|
-7
|
38.59
|
|
2025-04-14
|
2
|
23
|
-21
|
38.18
|
|
2025-04-08
|
38
|
94
|
-56
|
35.84
|
|
2025-04-07
|
12
|
98
|
-86
|
37.11
|
|
2025-03-31
|
33
|
4
|
29
|
40.39
|
|
2025-03-28
|
17
|
2
|
15
|
41.78
|
|
2025-03-25
|
0
|
20
|
-20
|
43.03
|
|
2025-03-24
|
3
|
44
|
-41
|
42.63
|
|
2025-03-20
|
4
|
106
|
-102
|
43.00
|
|
2025-03-18
|
15
|
1
|
14
|
42.68
|
|
2025-03-17
|
2
|
17
|
-15
|
42.47
|
|
2025-03-11
|
18
|
60
|
-42
|
42.40
|
|
2025-02-25
|
16
|
1
|
15
|
45.13
|
|
2025-02-11
|
0
|
13
|
-13
|
45.56
|
|
2025-01-14
|
1
|
14
|
-13
|
44.66
|
|
2025-01-06
|
0
|
62
|
-62
|
46.12
|
|
2025-01-03
|
1
|
22
|
-21
|
44.86
|
|
2024-12-30
|
1
|
15
|
-14
|
45.20
|
|
2024-12-25
|
0
|
18
|
-18
|
45.29
|
|
2024-12-24
|
9
|
2
|
7
|
45.15
|
|
2024-12-02
|
0
|
15
|
-15
|
44.10
|
|
2024-11-29
|
2
|
9
|
-7
|
43.24
|
|
2024-11-21
|
33
|
0
|
33
|
43.74
|
|
2024-11-12
|
30
|
0
|
30
|
45.40
|
|
2024-11-11
|
21
|
0
|
21
|
46.45
|
|
2024-11-06
|
0
|
14
|
-14
|
45.59
|
|
2024-10-21
|
7
|
37
|
-30
|
46.20
|
|
2024-09-25
|
2
|
25
|
-23
|
44.08
|
|
2024-09-24
|
11
|
3
|
8
|
43.37
|
|
2024-09-23
|
14
|
4
|
10
|
43.01
|
|
2024-09-11
|
58
|
17
|
41
|
40.43
|
|
2024-09-10
|
0
|
15
|
-15
|
40.61
|
|
2024-08-02
|
26
|
40
|
-14
|
41.31
|
|
2024-08-01
|
39
|
5
|
34
|
43.25
|
|
2024-07-29
|
2
|
19
|
-17
|
42.59
|
|
2024-07-26
|
113
|
17
|
96
|
42.17
|
| 合計 | 838 | 1998 | -1160 | |
