點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

聯華食 (1231) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.2% (16/43 天)
分點戰力評分 (BP Score) 表現平平
-117 pts
5日大漲率 9.5%
10日大漲率 7.1%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
5
-5
92.20
2026-07-17
12
4
8
90.60
2026-07-13
6
1
5
86.50
2026-06-30
10
0
10
87.10
2026-06-29
5
0
5
88.10
2026-06-26
7
0
7
87.10
2026-06-22
12
1
11
86.80
2026-06-08
0
29
-29
86.70
2026-06-03
7
0
7
86.70
2026-05-22
0
3
-3
85.80
2026-04-13
6
0
6
90.10
2026-03-12
4
0
4
88.00
2026-03-10
2
8
-6
83.50
2026-03-09
10
0
10
81.70
2026-03-02
0
17
-17
85.80
2026-02-11
1
5
-4
93.50
2026-02-09
8
0
8
92.80
2026-01-26
3
0
3
95.00
2026-01-23
0
7
-7
94.60
2026-01-21
0
10
-10
93.90
2025-12-22
1
15
-14
99.00
2025-12-19
0
10
-10
98.40
2025-12-12
0
25
-25
98.50
2025-12-04
4
10
-6
99.20
2025-11-26
6
1
5
101.00
2025-10-29
5
0
5
113.00
2025-10-20
25
0
25
113.00
2025-10-14
16
0
16
114.00
2025-10-13
12
0
12
115.50
2025-10-09
11
0
11
118.00
2025-10-08
6
0
6
117.00
2025-10-03
14
0
14
121.50
2025-10-02
5
0
5
125.50
2025-09-16
1
3
-2
133.50
2025-09-03
3
0
3
136.50
2025-08-25
6
0
6
138.50
2025-08-19
1
10
-9
150.50
2025-07-18
1
0
1
144.00
2025-07-14
3
0
3
143.00
2025-06-24
11
1
10
136.00
2025-06-19
1
5
-4
135.50
2025-06-02
6
0
6
134.50
2025-05-27
0
5
-5
137.00
2025-05-22
0
4
-4
138.00
2025-05-20
0
3
-3
139.00
2025-05-16
2
0
2
137.00
2025-05-08
4
0
4
139.50
2025-04-24
3
0
3
129.50
2025-04-17
2
0
2
130.50
2025-03-11
16
0
16
139.00
2024-11-08
0
3
-3
120.00
2024-10-23
2
0
2
112.00
2024-09-27
0
2
-2
108.50
2024-09-02
0
2
-2
108.00
2024-08-06
3
14
-11
96.50
2024-08-01
6
0
6
120.50
2024-07-30
11
4
7
121.00
合計 280 207 73