點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精華 (1565) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
25.6% (10/39 天)
分點戰力評分 (BP Score) 表現平平
-49 pts
5日大漲率 0%
10日大漲率 2.6%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
5
-5
93.70
2026-07-21
0
2
-2
94.00
2026-07-20
2
10
-8
93.00
2026-07-17
0
23
-23
93.40
2026-07-16
0
7
-7
95.80
2026-07-14
0
6
-6
95.00
2026-07-08
0
3
-3
96.80
2026-07-03
6
0
6
98.20
2026-06-30
5
0
5
97.60
2026-06-26
4
1
3
94.40
2026-06-10
2
10
-8
94.30
2026-05-08
0
10
-10
102.50
2026-04-24
0
3
-3
104.50
2026-03-24
0
8
-8
103.50
2026-03-20
1
0
1
105.50
2026-02-26
5
0
5
112.00
2026-02-11
5
0
5
112.00
2026-01-29
10
0
10
114.50
2026-01-08
1
0
1
116.50
2026-01-02
0
2
-2
116.00
2025-12-22
0
2
-2
116.50
2025-11-28
1
0
1
127.00
2025-10-15
13
0
13
131.00
2025-10-09
7
0
7
137.00
2025-09-26
2
4
-2
138.00
2025-09-19
0
1
-1
142.00
2025-09-09
1
0
1
141.00
2025-09-04
4
0
4
142.50
2025-08-28
0
4
-4
147.00
2025-07-02
6
0
6
160.50
2025-06-27
0
3
-3
156.50
2025-06-26
4
0
4
157.00
2025-06-16
3
0
3
160.50
2025-06-10
2
0
2
165.50
2025-06-04
4
1
3
168.00
2025-06-03
3
0
3
165.00
2025-04-16
4
0
4
173.50
2025-04-14
5
1
4
172.50
2025-03-21
2
0
2
195.50
2025-03-06
3
0
3
190.00
2025-02-27
3
0
3
191.50
2025-02-17
5
0
5
190.00
2025-02-11
4
0
4
187.50
2025-01-09
3
0
3
194.00
2025-01-06
0
2
-2
194.00
2024-12-31
0
1
-1
197.50
2024-12-23
7
0
7
196.50
2024-12-11
5
0
5
203.50
2024-10-30
0
1
-1
211.00
2024-09-19
2
0
2
178.00
2024-09-10
3
0
3
171.50
2024-09-09
2
0
2
172.50
2024-09-06
0
4
-4
172.00
2024-08-15
0
4
-4
177.00
2024-08-14
3
0
3
178.00
2024-08-13
3
0
3
179.00
2024-08-12
2
0
2
179.50
2024-07-31
3
0
3
176.50
合計 150 118 32