| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
84
|
-75
|
74.90
|
|
2026-07-21
|
17
|
288
|
-271
|
72.20
|
|
2026-07-20
|
12
|
66
|
-54
|
72.40
|
|
2026-06-24
|
63
|
12
|
51
|
78.60
|
|
2026-06-22
|
31
|
116
|
-85
|
84.40
|
|
2026-06-15
|
32
|
9
|
23
|
70.50
|
|
2026-05-15
|
21
|
241
|
-220
|
75.40
|
|
2026-05-14
|
13
|
59
|
-46
|
75.80
|
|
2026-05-11
|
73
|
21
|
52
|
76.70
|
|
2026-04-30
|
230
|
29
|
201
|
78.60
|
|
2026-04-27
|
38
|
114
|
-76
|
74.70
|
|
2026-03-27
|
4
|
61
|
-57
|
54.50
|
|
2026-02-06
|
1
|
15
|
-14
|
50.50
|
|
2026-01-26
|
277
|
22
|
255
|
56.80
|
|
2026-01-13
|
54
|
2
|
52
|
51.60
|
|
2025-12-24
|
24
|
3
|
21
|
54.60
|
|
2025-12-19
|
33
|
3
|
30
|
56.30
|
|
2025-12-17
|
33
|
0
|
33
|
57.00
|
|
2025-11-27
|
5
|
18
|
-13
|
51.30
|
|
2025-09-25
|
24
|
2
|
22
|
57.60
|
|
2025-09-23
|
13
|
52
|
-39
|
59.50
|
|
2025-09-19
|
132
|
28
|
104
|
61.90
|
|
2025-09-15
|
42
|
6
|
36
|
57.00
|
|
2025-09-12
|
8
|
35
|
-27
|
57.50
|
|
2025-09-10
|
26
|
2
|
24
|
60.20
|
|
2025-09-05
|
0
|
19
|
-19
|
62.20
|
|
2025-08-29
|
1
|
21
|
-20
|
62.80
|
|
2025-08-04
|
18
|
0
|
18
|
60.40
|
|
2025-07-29
|
2
|
12
|
-10
|
60.80
|
|
2025-07-21
|
11
|
0
|
11
|
61.90
|
|
2025-07-02
|
77
|
0
|
77
|
61.30
|
|
2025-06-26
|
12
|
72
|
-60
|
63.10
|
|
2025-06-25
|
8
|
97
|
-89
|
63.60
|
|
2025-06-24
|
121
|
0
|
121
|
62.60
|
|
2025-06-23
|
80
|
33
|
47
|
60.80
|
|
2025-06-20
|
0
|
115
|
-115
|
61.10
|
|
2025-06-12
|
22
|
154
|
-132
|
66.40
|
|
2025-06-10
|
2
|
102
|
-100
|
63.70
|
|
2025-06-06
|
3
|
54
|
-51
|
65.40
|
|
2025-06-02
|
13
|
0
|
13
|
62.80
|
|
2025-05-21
|
0
|
24
|
-24
|
69.60
|
|
2025-05-14
|
1
|
30
|
-29
|
73.30
|
|
2025-04-23
|
6
|
28
|
-22
|
68.50
|
|
2025-03-28
|
7
|
79
|
-72
|
81.80
|
|
2025-02-10
|
0
|
19
|
-19
|
95.10
|
|
2024-12-16
|
6
|
70
|
-64
|
101.00
|
|
2024-12-12
|
8
|
863
|
-855
|
104.50
|
|
2024-12-11
|
58
|
12
|
46
|
106.50
|
|
2024-12-03
|
3
|
35
|
-32
|
103.00
|
|
2024-11-29
|
21
|
8
|
13
|
103.00
|
|
2024-11-25
|
8
|
42
|
-34
|
108.50
|
|
2024-11-20
|
46
|
18
|
28
|
106.00
|
|
2024-11-18
|
4
|
72
|
-68
|
103.50
|
|
2024-11-14
|
10
|
82
|
-72
|
105.00
|
|
2024-11-04
|
56
|
12
|
44
|
115.00
|
|
2024-10-29
|
318
|
72
|
246
|
119.00
|
|
2024-10-24
|
218
|
660
|
-442
|
120.50
|
|
2024-10-21
|
83
|
361
|
-278
|
133.50
|
|
2024-10-18
|
95
|
13
|
82
|
123.50
|
|
2024-10-17
|
106
|
11
|
95
|
126.00
|
|
2024-10-09
|
591
|
97
|
494
|
133.50
|
|
2024-09-30
|
443
|
21
|
422
|
131.00
|
|
2024-09-26
|
104
|
736
|
-632
|
138.50
|
|
2024-09-12
|
17
|
84
|
-67
|
132.00
|
|
2024-09-11
|
69
|
23
|
46
|
121.50
|
|
2024-09-09
|
4
|
44
|
-40
|
125.50
|
|
2024-09-02
|
37
|
13
|
24
|
130.00
|
|
2024-08-26
|
64
|
12
|
52
|
135.50
|
|
2024-08-22
|
14
|
65
|
-51
|
133.50
|
|
2024-08-15
|
8
|
182
|
-174
|
113.50
|
|
2024-08-12
|
125
|
12
|
113
|
101.00
|
|
2024-08-08
|
62
|
16
|
46
|
96.00
|
|
2024-08-06
|
94
|
37
|
57
|
91.60
|
|
2024-08-05
|
52
|
8
|
44
|
101.50
|
|
2024-08-02
|
60
|
2
|
58
|
112.50
|
|
2024-08-01
|
44
|
3
|
41
|
119.00
|
|
2024-07-30
|
33
|
9
|
24
|
114.50
|
|
2024-07-29
|
125
|
15
|
110
|
114.50
|
| 合計 | 4585 | 5857 | -1272 | |
