| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
16.05
|
|
2026-07-20
|
8
|
0
|
8
|
15.90
|
|
2026-07-17
|
67
|
0
|
67
|
16.05
|
|
2026-07-16
|
19
|
0
|
19
|
16.90
|
|
2026-07-15
|
20
|
0
|
20
|
16.90
|
|
2026-07-14
|
50
|
3
|
47
|
16.60
|
|
2026-05-14
|
6
|
0
|
6
|
16.10
|
|
2026-05-11
|
18
|
0
|
18
|
15.95
|
|
2026-05-08
|
8
|
0
|
8
|
16.50
|
|
2026-05-07
|
0
|
25
|
-25
|
17.00
|
|
2026-05-06
|
8
|
2
|
6
|
17.10
|
|
2026-05-04
|
12
|
0
|
12
|
16.80
|
|
2026-04-30
|
8
|
0
|
8
|
16.85
|
|
2026-04-29
|
10
|
0
|
10
|
16.95
|
|
2026-04-28
|
6
|
0
|
6
|
17.10
|
|
2026-04-27
|
10
|
0
|
10
|
17.00
|
|
2026-04-24
|
20
|
0
|
20
|
17.40
|
|
2026-04-23
|
12
|
0
|
12
|
17.30
|
|
2026-04-15
|
10
|
0
|
10
|
17.65
|
|
2026-04-14
|
15
|
0
|
15
|
17.70
|
|
2026-04-02
|
8
|
0
|
8
|
18.00
|
|
2026-04-01
|
0
|
9
|
-9
|
18.00
|
|
2026-03-31
|
2
|
17
|
-15
|
17.50
|
|
2026-03-26
|
8
|
0
|
8
|
17.40
|
|
2026-03-13
|
13
|
0
|
13
|
15.45
|
|
2026-03-09
|
0
|
30
|
-30
|
15.15
|
|
2026-03-03
|
75
|
0
|
75
|
16.05
|
|
2026-03-02
|
22
|
0
|
22
|
16.55
|
|
2026-02-26
|
35
|
0
|
35
|
16.60
|
|
2026-02-25
|
6
|
0
|
6
|
16.80
|
|
2026-02-24
|
9
|
0
|
9
|
16.75
|
|
2026-02-11
|
20
|
0
|
20
|
16.45
|
|
2026-02-03
|
5
|
0
|
5
|
16.05
|
|
2026-02-02
|
10
|
0
|
10
|
16.00
|
|
2026-01-30
|
15
|
0
|
15
|
16.40
|
|
2026-01-29
|
20
|
0
|
20
|
16.50
|
|
2026-01-28
|
25
|
1
|
24
|
16.55
|
|
2026-01-26
|
53
|
0
|
53
|
16.80
|
|
2026-01-16
|
10
|
2
|
8
|
16.90
|
|
2026-01-14
|
35
|
3
|
32
|
17.40
|
|
2026-01-12
|
25
|
0
|
25
|
16.30
|
|
2026-01-08
|
25
|
0
|
25
|
16.25
|
|
2026-01-07
|
40
|
0
|
40
|
16.75
|
|
2025-12-15
|
6
|
0
|
6
|
15.30
|
|
2025-12-12
|
38
|
0
|
38
|
15.25
|
|
2025-12-11
|
33
|
0
|
33
|
15.20
|
|
2025-12-10
|
39
|
0
|
39
|
15.40
|
|
2025-12-09
|
47
|
0
|
47
|
15.50
|
|
2025-12-08
|
31
|
0
|
31
|
15.50
|
|
2025-12-03
|
18
|
0
|
18
|
15.50
|
|
2025-12-02
|
34
|
0
|
34
|
15.50
|
|
2025-12-01
|
37
|
0
|
37
|
15.30
|
|
2025-11-26
|
0
|
5
|
-5
|
15.10
|
|
2025-11-24
|
12
|
0
|
12
|
15.10
|
|
2025-11-19
|
1
|
0
|
1
|
15.10
|
|
2025-11-17
|
30
|
0
|
30
|
15.25
|
|
2025-11-14
|
45
|
0
|
45
|
15.40
|
|
2025-11-13
|
10
|
24
|
-14
|
15.70
|
|
2025-11-12
|
27
|
141
|
-114
|
15.65
|
|
2025-11-11
|
34
|
0
|
34
|
15.60
|
|
2025-11-10
|
16
|
0
|
16
|
15.65
|
|
2025-11-07
|
25
|
0
|
25
|
15.60
|
|
2025-11-06
|
10
|
60
|
-50
|
15.60
|
|
2025-11-05
|
64
|
95
|
-31
|
15.50
|
|
2025-11-04
|
50
|
0
|
50
|
15.55
|
|
2025-11-03
|
27
|
0
|
27
|
15.55
|
|
2025-10-31
|
4
|
0
|
4
|
15.60
|
|
2025-10-20
|
0
|
40
|
-40
|
15.35
|
|
2025-10-17
|
0
|
38
|
-38
|
15.35
|
|
2025-10-16
|
0
|
110
|
-110
|
15.25
|
|
2025-10-09
|
0
|
45
|
-45
|
15.80
|
|
2025-10-07
|
0
|
40
|
-40
|
15.85
|
|
2025-10-03
|
0
|
19
|
-19
|
15.95
|
|
2025-09-24
|
0
|
90
|
-90
|
16.60
|
|
2025-09-16
|
0
|
40
|
-40
|
16.60
|
|
2025-08-26
|
0
|
30
|
-30
|
17.25
|
|
2025-08-25
|
0
|
30
|
-30
|
16.70
|
|
2025-08-22
|
0
|
10
|
-10
|
16.65
|
|
2025-08-04
|
0
|
8
|
-8
|
16.55
|
|
2025-08-01
|
0
|
11
|
-11
|
16.40
|
|
2025-07-30
|
0
|
40
|
-40
|
16.60
|
|
2025-07-29
|
0
|
25
|
-25
|
16.30
|
|
2025-07-28
|
0
|
25
|
-25
|
16.15
|
|
2025-07-25
|
0
|
5
|
-5
|
16.10
|
|
2025-07-24
|
0
|
2
|
-2
|
16.15
|
|
2025-07-21
|
0
|
15
|
-15
|
16.25
|
|
2025-07-18
|
0
|
7
|
-7
|
16.20
|
|
2025-07-17
|
0
|
20
|
-20
|
16.25
|
|
2025-07-16
|
0
|
20
|
-20
|
16.05
|
|
2025-07-15
|
0
|
12
|
-12
|
16.00
|
|
2025-07-14
|
0
|
59
|
-59
|
16.00
|
|
2025-07-11
|
0
|
14
|
-14
|
15.85
|
|
2025-07-09
|
0
|
4
|
-4
|
15.75
|
|
2025-06-24
|
0
|
41
|
-41
|
16.30
|
|
2025-06-20
|
8
|
0
|
8
|
16.15
|
|
2025-04-25
|
0
|
10
|
-10
|
16.60
|
|
2025-04-22
|
4
|
0
|
4
|
15.75
|
|
2025-04-21
|
6
|
0
|
6
|
15.75
|
|
2025-04-18
|
0
|
1
|
-1
|
16.35
|
|
2025-04-02
|
26
|
0
|
26
|
18.40
|
|
2025-03-31
|
30
|
0
|
30
|
18.30
|
|
2025-03-28
|
14
|
0
|
14
|
19.15
|
|
2025-03-27
|
6
|
0
|
6
|
19.65
|
|
2025-03-25
|
6
|
0
|
6
|
19.65
|
|
2025-03-21
|
6
|
0
|
6
|
19.95
|
|
2025-03-19
|
4
|
0
|
4
|
19.90
|
|
2025-03-17
|
6
|
0
|
6
|
19.95
|
|
2025-03-04
|
9
|
0
|
9
|
20.00
|
|
2025-01-09
|
5
|
0
|
5
|
19.15
|
|
2025-01-03
|
0
|
20
|
-20
|
19.60
|
|
2024-11-12
|
10
|
0
|
10
|
21.30
|
|
2024-11-11
|
10
|
0
|
10
|
21.75
|
| 合計 | 1566 | 1248 | 318 | |
