點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

櫻花建 (2539) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 15.2%
10日大漲率 6.1%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
21
-21
40.25
2026-07-20
1
21
-20
40.40
2026-07-16
0
33
-33
41.20
2026-07-15
0
10
-10
40.10
2026-07-13
0
19
-19
40.95
2026-07-07
11
1
10
39.80
2026-06-30
22
0
22
38.90
2026-06-09
11
0
11
36.90
2026-06-01
18
3
15
36.70
2026-03-25
11
0
11
48.70
2026-03-03
45
0
45
49.05
2026-01-28
0
6
-6
48.00
2025-12-30
8
0
8
48.95
2025-12-16
4
0
4
47.90
2025-12-11
7
0
7
47.85
2025-12-04
4
0
4
47.35
2025-11-20
2
18
-16
44.20
2025-08-27
0
62
-62
60.50
2025-08-08
0
19
-19
68.60
2025-08-07
0
11
-11
68.00
2025-08-06
1
43
-42
67.70
2025-08-05
0
8
-8
66.80
2025-07-28
2
29
-27
67.00
2025-07-16
8
0
8
62.90
2025-07-11
6
0
6
63.00
2025-07-01
2
43
-41
68.50
2025-06-30
3
20
-17
66.50
2025-06-03
0
4
-4
61.00
2025-05-14
0
11
-11
61.60
2025-04-30
2
10
-8
60.80
2025-04-28
3
10
-7
61.60
2025-04-21
0
14
-14
64.10
2025-04-17
0
6
-6
62.90
2025-04-16
0
22
-22
63.00
2025-04-15
9
30
-21
62.70
2025-04-14
2
22
-20
60.70
2025-04-11
3
18
-15
59.90
2025-04-10
0
10
-10
59.00
2025-04-02
0
10
-10
63.10
2025-03-28
0
16
-16
65.70
2025-03-14
0
30
-30
62.00
2025-03-11
15
2
13
56.30
2025-03-03
11
1
10
53.90
2025-02-24
13
0
13
56.00
2025-01-13
1
10
-9
51.20
2024-12-26
0
5
-5
52.10
2024-12-12
11
0
11
51.70
2024-11-29
12
0
12
53.60
2024-10-29
6
0
6
49.90
2024-10-16
22
0
22
49.45
2024-08-19
30
0
30
73.20
2024-08-09
7
0
7
79.80
2024-08-01
16
0
16
79.60
2024-07-30
0
22
-22
80.10
合計 329 620 -291