| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
26
|
2
|
24
|
215.00
|
|
2026-07-15
|
3
|
55
|
-52
|
242.00
|
|
2026-06-29
|
35
|
4
|
31
|
172.00
|
|
2026-06-23
|
0
|
13
|
-13
|
173.50
|
|
2026-06-22
|
7
|
92
|
-85
|
173.50
|
|
2026-06-18
|
10
|
1
|
9
|
170.00
|
|
2026-06-15
|
16
|
0
|
16
|
170.50
|
|
2026-06-03
|
11
|
0
|
11
|
168.00
|
|
2026-06-01
|
51
|
3
|
48
|
172.50
|
|
2026-05-29
|
42
|
4
|
38
|
166.50
|
|
2026-05-12
|
0
|
51
|
-51
|
157.00
|
|
2026-05-11
|
57
|
1
|
56
|
154.50
|
|
2026-04-28
|
14
|
0
|
14
|
156.50
|
|
2026-04-22
|
20
|
3
|
17
|
165.50
|
|
2026-04-01
|
0
|
5
|
-5
|
148.50
|
|
2026-03-31
|
0
|
100
|
-100
|
146.00
|
|
2026-03-18
|
0
|
50
|
-50
|
163.00
|
|
2026-03-13
|
38
|
5
|
33
|
160.50
|
|
2026-03-11
|
3
|
11
|
-8
|
160.00
|
|
2026-03-06
|
8
|
1
|
7
|
164.00
|
|
2026-02-24
|
16
|
1
|
15
|
174.00
|
|
2026-02-23
|
112
|
5
|
107
|
172.00
|
|
2026-02-03
|
11
|
1
|
10
|
159.50
|
|
2026-01-26
|
7
|
40
|
-33
|
177.00
|
|
2026-01-20
|
40
|
4
|
36
|
161.00
|
|
2026-01-14
|
0
|
16
|
-16
|
150.50
|
|
2025-12-11
|
1
|
8
|
-7
|
141.50
|
|
2025-11-06
|
39
|
10
|
29
|
156.50
|
|
2025-11-03
|
32
|
6
|
26
|
151.00
|
|
2025-10-31
|
0
|
7
|
-7
|
148.00
|
|
2025-10-21
|
7
|
0
|
7
|
153.00
|
|
2025-09-30
|
1
|
7
|
-6
|
162.00
|
|
2025-09-25
|
5
|
56
|
-51
|
163.00
|
|
2025-09-03
|
104
|
40
|
64
|
202.50
|
|
2025-06-19
|
6
|
0
|
6
|
107.50
|
|
2025-05-14
|
0
|
26
|
-26
|
110.00
|
|
2025-05-06
|
0
|
9
|
-9
|
105.00
|
|
2025-03-14
|
0
|
12
|
-12
|
105.50
|
|
2025-02-19
|
0
|
8
|
-8
|
103.50
|
|
2025-02-14
|
0
|
10
|
-10
|
101.00
|
|
2024-12-18
|
1
|
8
|
-7
|
94.40
|
|
2024-12-16
|
5
|
0
|
5
|
92.90
|
|
2024-11-15
|
0
|
40
|
-40
|
91.80
|
|
2024-11-08
|
0
|
6
|
-6
|
94.50
|
|
2024-11-05
|
0
|
5
|
-5
|
93.80
|
|
2024-10-24
|
0
|
8
|
-8
|
94.70
|
|
2024-09-25
|
0
|
4
|
-4
|
98.00
|
|
2024-09-23
|
0
|
6
|
-6
|
97.70
|
|
2024-09-10
|
0
|
8
|
-8
|
93.90
|
|
2024-09-03
|
21
|
0
|
21
|
98.50
|
|
2024-09-02
|
20
|
0
|
20
|
98.90
|
|
2024-08-02
|
5
|
0
|
5
|
102.00
|
| 合計 | 774 | 752 | 22 | |
