| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
11
|
-10
|
129.50
|
|
2026-07-15
|
17
|
5
|
12
|
134.00
|
|
2026-07-07
|
20
|
2
|
18
|
153.00
|
|
2026-07-06
|
15
|
1
|
14
|
158.00
|
|
2026-06-15
|
62
|
16
|
46
|
150.50
|
|
2026-06-09
|
18
|
1
|
17
|
140.50
|
|
2026-06-04
|
0
|
12
|
-12
|
150.50
|
|
2026-05-21
|
7
|
49
|
-42
|
145.00
|
|
2026-05-04
|
1
|
12
|
-11
|
127.00
|
|
2026-04-08
|
4
|
0
|
4
|
118.00
|
|
2026-04-07
|
6
|
0
|
6
|
116.00
|
|
2026-01-28
|
0
|
12
|
-12
|
121.00
|
|
2026-01-19
|
22
|
1
|
21
|
118.00
|
|
2026-01-15
|
15
|
0
|
15
|
115.50
|
|
2025-12-24
|
0
|
7
|
-7
|
116.00
|
|
2025-12-12
|
3
|
0
|
3
|
117.00
|
|
2025-12-04
|
7
|
1
|
6
|
120.00
|
|
2025-11-24
|
2
|
0
|
2
|
120.50
|
|
2025-11-10
|
24
|
2
|
22
|
125.00
|
|
2025-11-07
|
0
|
22
|
-22
|
129.50
|
|
2025-11-04
|
26
|
0
|
26
|
126.50
|
|
2025-10-30
|
0
|
5
|
-5
|
131.50
|
|
2025-10-27
|
6
|
1
|
5
|
133.00
|
|
2025-10-22
|
0
|
23
|
-23
|
134.50
|
|
2025-10-15
|
21
|
0
|
21
|
130.00
|
|
2025-10-09
|
5
|
0
|
5
|
132.00
|
|
2025-10-08
|
0
|
5
|
-5
|
133.50
|
|
2025-09-25
|
2
|
5
|
-3
|
133.00
|
|
2025-09-18
|
2
|
14
|
-12
|
134.00
|
|
2025-08-19
|
11
|
0
|
11
|
131.00
|
|
2025-08-04
|
0
|
4
|
-4
|
133.50
|
|
2025-08-01
|
0
|
12
|
-12
|
134.00
|
|
2025-07-28
|
0
|
15
|
-15
|
133.50
|
|
2025-07-23
|
0
|
8
|
-8
|
134.00
|
|
2025-07-18
|
0
|
5
|
-5
|
133.50
|
|
2025-07-17
|
0
|
6
|
-6
|
134.00
|
|
2025-07-16
|
27
|
7
|
20
|
133.00
|
|
2025-06-11
|
8
|
0
|
8
|
138.50
|
|
2025-05-12
|
1
|
10
|
-9
|
135.50
|
|
2025-04-30
|
10
|
1
|
9
|
129.50
|
|
2025-04-29
|
9
|
18
|
-9
|
131.50
|
|
2025-04-28
|
2
|
12
|
-10
|
128.00
|
|
2025-04-25
|
10
|
2
|
8
|
125.50
|
|
2025-04-18
|
1
|
6
|
-5
|
126.00
|
|
2025-04-07
|
6
|
0
|
6
|
127.50
|
|
2025-04-01
|
5
|
0
|
5
|
142.50
|
|
2025-03-31
|
2
|
13
|
-11
|
139.50
|
|
2025-03-25
|
11
|
0
|
11
|
149.00
|
|
2025-03-13
|
7
|
0
|
7
|
149.50
|
|
2025-03-10
|
6
|
0
|
6
|
151.00
|
|
2025-03-06
|
8
|
0
|
8
|
155.00
|
|
2025-03-05
|
10
|
0
|
10
|
156.00
|
|
2025-02-19
|
0
|
22
|
-22
|
159.00
|
|
2025-02-18
|
20
|
2
|
18
|
158.50
|
|
2025-02-17
|
0
|
10
|
-10
|
155.50
|
|
2025-02-14
|
0
|
53
|
-53
|
156.00
|
|
2025-02-10
|
27
|
9
|
18
|
147.00
|
|
2025-01-14
|
6
|
1
|
5
|
138.50
|
|
2024-12-24
|
0
|
10
|
-10
|
148.00
|
|
2024-12-23
|
0
|
15
|
-15
|
148.00
|
|
2024-12-20
|
7
|
12
|
-5
|
145.50
|
|
2024-12-18
|
5
|
14
|
-9
|
145.00
|
|
2024-12-17
|
2
|
24
|
-22
|
143.00
|
|
2024-12-12
|
1
|
21
|
-20
|
146.00
|
|
2024-12-11
|
1
|
13
|
-12
|
146.50
|
|
2024-12-09
|
5
|
16
|
-11
|
145.50
|
|
2024-11-29
|
4
|
0
|
4
|
140.50
|
|
2024-11-08
|
10
|
34
|
-24
|
148.50
|
|
2024-11-07
|
43
|
15
|
28
|
155.00
|
|
2024-10-23
|
16
|
2
|
14
|
142.50
|
|
2024-10-14
|
10
|
0
|
10
|
140.00
|
|
2024-10-09
|
6
|
0
|
6
|
136.00
|
|
2024-09-30
|
0
|
10
|
-10
|
141.00
|
|
2024-09-27
|
5
|
68
|
-63
|
142.00
|
|
2024-09-25
|
44
|
3
|
41
|
139.50
|
|
2024-09-24
|
8
|
1
|
7
|
137.00
|
|
2024-09-23
|
16
|
4
|
12
|
138.00
|
|
2024-09-11
|
8
|
0
|
8
|
134.50
|
|
2024-08-29
|
10
|
3
|
7
|
144.50
|
|
2024-08-22
|
0
|
3
|
-3
|
143.50
|
|
2024-08-09
|
18
|
4
|
14
|
141.00
|
| 合計 | 692 | 695 | -3 | |
