| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
19
|
-16
|
193.00
|
|
2026-07-17
|
58
|
3
|
55
|
178.00
|
|
2026-06-29
|
1
|
30
|
-29
|
233.50
|
|
2026-06-16
|
7
|
16
|
-9
|
215.50
|
|
2026-06-15
|
12
|
0
|
12
|
216.00
|
|
2026-06-02
|
3
|
19
|
-16
|
235.00
|
|
2026-05-26
|
7
|
28
|
-21
|
236.00
|
|
2026-05-25
|
12
|
35
|
-23
|
232.50
|
|
2026-05-21
|
36
|
28
|
8
|
229.00
|
|
2026-05-19
|
12
|
0
|
12
|
218.50
|
|
2026-05-12
|
9
|
39
|
-30
|
228.50
|
|
2026-05-11
|
4
|
23
|
-19
|
231.50
|
|
2026-05-07
|
2
|
23
|
-21
|
217.00
|
|
2026-05-05
|
21
|
0
|
21
|
213.00
|
|
2026-05-04
|
0
|
13
|
-13
|
209.00
|
|
2026-04-30
|
0
|
33
|
-33
|
207.50
|
|
2026-04-23
|
32
|
7
|
25
|
215.00
|
|
2026-04-21
|
8
|
21
|
-13
|
200.00
|
|
2026-04-15
|
27
|
1
|
26
|
190.50
|
|
2026-04-01
|
0
|
13
|
-13
|
182.50
|
|
2026-03-31
|
16
|
0
|
16
|
177.00
|
|
2026-03-24
|
5
|
0
|
5
|
189.00
|
|
2026-03-20
|
0
|
10
|
-10
|
195.00
|
|
2026-03-17
|
15
|
6
|
9
|
197.00
|
|
2026-03-13
|
0
|
10
|
-10
|
198.00
|
|
2026-03-09
|
10
|
1
|
9
|
184.50
|
|
2026-02-24
|
3
|
17
|
-14
|
205.00
|
|
2026-02-06
|
16
|
1
|
15
|
187.00
|
|
2026-01-09
|
0
|
10
|
-10
|
208.00
|
|
2025-12-31
|
7
|
1
|
6
|
202.50
|
|
2025-12-16
|
13
|
0
|
13
|
203.00
|
|
2025-12-03
|
9
|
3
|
6
|
207.50
|
|
2025-12-02
|
5
|
0
|
5
|
209.00
|
|
2025-10-21
|
22
|
8
|
14
|
243.00
|
|
2025-09-18
|
50
|
103
|
-53
|
237.50
|
|
2025-09-15
|
59
|
2
|
57
|
217.50
|
|
2025-09-01
|
1
|
10
|
-9
|
193.50
|
|
2025-08-21
|
10
|
0
|
10
|
187.00
|
|
2025-06-26
|
3
|
95
|
-92
|
224.00
|
|
2025-06-20
|
48
|
2
|
46
|
216.00
|
|
2025-06-06
|
62
|
0
|
62
|
223.00
|
|
2025-05-16
|
0
|
28
|
-28
|
220.50
|
|
2025-05-13
|
32
|
3
|
29
|
218.50
|
|
2025-04-30
|
17
|
3
|
14
|
214.00
|
|
2025-04-18
|
9
|
22
|
-13
|
200.50
|
|
2025-04-14
|
26
|
5
|
21
|
189.00
|
|
2025-03-31
|
21
|
3
|
18
|
223.00
|
|
2025-02-14
|
18
|
71
|
-53
|
268.50
|
|
2025-01-21
|
13
|
0
|
13
|
239.50
|
|
2024-10-29
|
7
|
84
|
-77
|
233.00
|
|
2024-09-19
|
5
|
69
|
-64
|
244.00
|
|
2024-08-02
|
15
|
1
|
14
|
165.50
|
|
2024-07-31
|
10
|
0
|
10
|
163.00
|
| 合計 | 781 | 919 | -138 | |
