| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
165.50
|
|
2026-07-21
|
4
|
0
|
4
|
161.00
|
|
2026-07-20
|
4
|
0
|
4
|
158.00
|
|
2026-06-30
|
6
|
3
|
3
|
179.50
|
|
2026-06-29
|
13
|
0
|
13
|
176.00
|
|
2026-06-26
|
0
|
20
|
-20
|
185.50
|
|
2026-06-23
|
6
|
0
|
6
|
187.00
|
|
2026-06-22
|
24
|
6
|
18
|
195.50
|
|
2026-06-18
|
0
|
6
|
-6
|
183.50
|
|
2026-06-16
|
40
|
4
|
36
|
193.00
|
|
2026-06-12
|
4
|
0
|
4
|
160.50
|
|
2026-06-11
|
0
|
5
|
-5
|
161.00
|
|
2026-05-28
|
4
|
33
|
-29
|
201.00
|
|
2026-05-26
|
18
|
5
|
13
|
220.00
|
|
2026-05-18
|
11
|
0
|
11
|
198.00
|
|
2026-05-15
|
28
|
5
|
23
|
199.00
|
|
2026-04-23
|
1
|
81
|
-80
|
201.50
|
|
2026-04-01
|
10
|
0
|
10
|
135.00
|
|
2026-03-27
|
6
|
0
|
6
|
126.00
|
|
2026-03-23
|
7
|
0
|
7
|
120.50
|
|
2026-03-05
|
0
|
13
|
-13
|
134.00
|
|
2026-03-04
|
8
|
1
|
7
|
133.50
|
|
2026-02-11
|
7
|
0
|
7
|
126.00
|
|
2026-02-05
|
3
|
0
|
3
|
128.00
|
|
2026-02-03
|
7
|
0
|
7
|
133.50
|
|
2026-01-23
|
4
|
20
|
-16
|
131.00
|
|
2026-01-22
|
0
|
11
|
-11
|
119.50
|
|
2026-01-21
|
2
|
10
|
-8
|
117.50
|
|
2026-01-20
|
0
|
6
|
-6
|
120.00
|
|
2026-01-14
|
0
|
4
|
-4
|
123.50
|
|
2026-01-12
|
2
|
8
|
-6
|
126.50
|
|
2026-01-08
|
17
|
0
|
17
|
121.50
|
|
2025-12-22
|
0
|
6
|
-6
|
131.50
|
|
2025-12-16
|
0
|
5
|
-5
|
133.50
|
|
2025-12-15
|
0
|
3
|
-3
|
131.00
|
|
2025-12-12
|
0
|
1
|
-1
|
133.00
|
|
2025-12-02
|
3
|
0
|
3
|
133.50
|
|
2025-11-28
|
2
|
0
|
2
|
135.50
|
|
2025-11-19
|
0
|
4
|
-4
|
132.50
|
|
2025-11-18
|
4
|
0
|
4
|
133.00
|
|
2025-11-17
|
2
|
0
|
2
|
137.00
|
|
2025-11-10
|
3
|
0
|
3
|
139.00
|
|
2025-11-05
|
3
|
26
|
-23
|
141.50
|
|
2025-10-27
|
3
|
0
|
3
|
144.00
|
|
2025-10-20
|
3
|
0
|
3
|
146.00
|
|
2025-10-15
|
3
|
0
|
3
|
144.50
|
|
2025-09-16
|
0
|
5
|
-5
|
143.00
|
|
2025-09-10
|
3
|
1
|
2
|
143.00
|
|
2025-09-02
|
0
|
21
|
-21
|
140.50
|
|
2025-08-28
|
3
|
22
|
-19
|
145.50
|
|
2025-08-20
|
1
|
12
|
-11
|
154.00
|
|
2025-08-14
|
6
|
1
|
5
|
145.00
|
|
2025-08-01
|
3
|
0
|
3
|
156.00
|
|
2025-07-08
|
3
|
1
|
2
|
159.50
|
|
2025-07-04
|
9
|
4
|
5
|
159.50
|
|
2025-07-03
|
12
|
3
|
9
|
167.00
|
|
2025-07-02
|
8
|
1
|
7
|
167.00
|
|
2025-07-01
|
1
|
5
|
-4
|
169.00
|
|
2025-06-30
|
0
|
10
|
-10
|
164.00
|
|
2025-06-27
|
3
|
10
|
-7
|
168.00
|
|
2025-06-26
|
1
|
10
|
-9
|
162.00
|
|
2025-06-25
|
0
|
10
|
-10
|
164.50
|
|
2025-06-24
|
3
|
11
|
-8
|
162.00
|
|
2025-06-23
|
2
|
11
|
-9
|
155.50
|
|
2025-06-20
|
0
|
13
|
-13
|
161.00
|
|
2025-06-19
|
0
|
10
|
-10
|
166.00
|
|
2025-06-18
|
2
|
11
|
-9
|
169.50
|
|
2025-06-17
|
0
|
10
|
-10
|
169.50
|
|
2025-06-16
|
1
|
10
|
-9
|
171.00
|
|
2025-06-12
|
4
|
11
|
-7
|
175.00
|
|
2025-06-11
|
1
|
16
|
-15
|
178.00
|
|
2025-06-10
|
1
|
10
|
-9
|
178.00
|
|
2025-06-09
|
0
|
11
|
-11
|
179.00
|
|
2025-06-06
|
1
|
12
|
-11
|
180.50
|
|
2025-06-05
|
1
|
19
|
-18
|
188.00
|
|
2025-06-04
|
2
|
10
|
-8
|
177.00
|
|
2025-05-26
|
0
|
20
|
-20
|
186.00
|
|
2025-05-21
|
20
|
1
|
19
|
185.00
|
|
2025-05-19
|
19
|
0
|
19
|
170.00
|
|
2025-05-16
|
23
|
7
|
16
|
180.50
|
|
2025-05-15
|
33
|
13
|
20
|
169.50
|
|
2025-05-07
|
0
|
16
|
-16
|
145.00
|
|
2025-05-06
|
0
|
7
|
-7
|
149.00
|
|
2025-05-05
|
0
|
41
|
-41
|
150.00
|
|
2025-05-02
|
1
|
10
|
-9
|
158.00
|
|
2025-04-30
|
5
|
17
|
-12
|
155.50
|
|
2025-04-25
|
2
|
11
|
-9
|
165.00
|
|
2025-04-22
|
1
|
13
|
-12
|
130.50
|
|
2025-04-21
|
4
|
10
|
-6
|
137.00
|
|
2025-04-18
|
2
|
25
|
-23
|
148.50
|
|
2025-04-15
|
10
|
1
|
9
|
155.50
|
|
2025-04-14
|
17
|
3
|
14
|
142.00
|
|
2025-04-11
|
12
|
26
|
-14
|
133.00
|
|
2025-04-10
|
0
|
5
|
-5
|
135.50
|
|
2025-03-31
|
18
|
33
|
-15
|
145.00
|
|
2025-03-28
|
3
|
10
|
-7
|
158.00
|
|
2025-03-19
|
4
|
1
|
3
|
178.00
|
|
2025-03-17
|
4
|
0
|
4
|
178.50
|
|
2025-03-13
|
0
|
20
|
-20
|
184.00
|
|
2025-03-11
|
0
|
21
|
-21
|
187.50
|
|
2025-02-21
|
12
|
0
|
12
|
213.50
|
|
2025-02-18
|
13
|
4
|
9
|
215.50
|
|
2025-02-14
|
0
|
8
|
-8
|
224.00
|
|
2025-02-10
|
10
|
1
|
9
|
206.50
|
|
2025-02-05
|
7
|
3
|
4
|
204.50
|
|
2025-02-04
|
10
|
0
|
10
|
202.50
|
|
2025-01-22
|
10
|
0
|
10
|
197.50
|
|
2025-01-02
|
0
|
4
|
-4
|
200.50
|
|
2024-12-19
|
4
|
0
|
4
|
204.50
|
|
2024-12-17
|
3
|
25
|
-22
|
203.00
|
|
2024-11-25
|
1
|
9
|
-8
|
220.00
|
|
2024-11-20
|
1
|
11
|
-10
|
223.00
|
|
2024-11-19
|
11
|
0
|
11
|
220.50
|
|
2024-11-18
|
6
|
0
|
6
|
220.50
|
|
2024-11-01
|
7
|
34
|
-27
|
247.50
|
|
2024-10-30
|
10
|
3
|
7
|
225.00
|
|
2024-10-29
|
21
|
0
|
21
|
221.50
|
|
2024-10-28
|
17
|
3
|
14
|
226.00
|
|
2024-10-25
|
14
|
1
|
13
|
223.50
|
|
2024-10-24
|
21
|
0
|
21
|
229.50
|
|
2024-10-22
|
5
|
0
|
5
|
238.00
|
|
2024-10-21
|
30
|
1
|
29
|
236.00
|
|
2024-10-17
|
3
|
0
|
3
|
232.00
|
|
2024-10-07
|
34
|
4
|
30
|
232.50
|
|
2024-10-04
|
0
|
4
|
-4
|
229.00
|
|
2024-09-30
|
7
|
2
|
5
|
229.00
|
|
2024-09-27
|
0
|
20
|
-20
|
232.00
|
|
2024-09-26
|
0
|
26
|
-26
|
230.50
|
|
2024-09-25
|
3
|
11
|
-8
|
232.50
|
|
2024-09-24
|
1
|
41
|
-40
|
227.00
|
|
2024-09-23
|
0
|
18
|
-18
|
240.50
|
|
2024-09-19
|
1
|
6
|
-5
|
250.00
|
|
2024-09-13
|
6
|
3
|
3
|
245.00
|
|
2024-09-11
|
2
|
4
|
-2
|
239.00
|
|
2024-09-10
|
72
|
6
|
66
|
240.50
|
|
2024-09-09
|
42
|
0
|
42
|
237.50
|
|
2024-09-03
|
7
|
85
|
-78
|
243.50
|
|
2024-09-02
|
16
|
2
|
14
|
270.50
|
|
2024-08-30
|
13
|
1
|
12
|
271.00
|
|
2024-08-26
|
50
|
2
|
48
|
275.00
|
|
2024-08-23
|
3
|
13
|
-10
|
274.00
|
|
2024-08-21
|
0
|
13
|
-13
|
278.00
|
|
2024-08-19
|
3
|
33
|
-30
|
286.00
|
|
2024-08-16
|
43
|
1
|
42
|
285.00
|
|
2024-08-15
|
21
|
0
|
21
|
277.50
|
|
2024-08-08
|
18
|
8
|
10
|
244.50
|
|
2024-08-06
|
5
|
19
|
-14
|
202.50
|
|
2024-08-02
|
9
|
1
|
8
|
249.50
|
|
2024-07-29
|
1
|
33
|
-32
|
276.00
|
|
2024-07-26
|
3
|
72
|
-69
|
294.00
|
| 合計 | 1092 | 1413 | -321 | |
