| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
0
|
17
|
242.00
|
|
2026-06-23
|
24
|
3
|
21
|
275.00
|
|
2026-06-17
|
10
|
2
|
8
|
281.00
|
|
2026-06-09
|
11
|
0
|
11
|
283.50
|
|
2026-05-12
|
7
|
25
|
-18
|
315.00
|
|
2026-04-20
|
4
|
20
|
-16
|
327.00
|
|
2026-04-09
|
2
|
33
|
-31
|
293.00
|
|
2026-04-02
|
16
|
1
|
15
|
277.00
|
|
2026-03-23
|
23
|
1
|
22
|
290.50
|
|
2026-03-06
|
7
|
24
|
-17
|
329.50
|
|
2026-03-05
|
1
|
41
|
-40
|
320.00
|
|
2026-03-04
|
14
|
2
|
12
|
301.00
|
|
2026-03-03
|
4
|
39
|
-35
|
324.50
|
|
2026-03-02
|
5
|
34
|
-29
|
339.00
|
|
2026-02-26
|
1
|
11
|
-10
|
338.50
|
|
2026-02-23
|
0
|
23
|
-23
|
328.00
|
|
2026-02-09
|
10
|
1
|
9
|
303.50
|
|
2026-02-06
|
17
|
2
|
15
|
304.00
|
|
2026-01-30
|
11
|
1
|
10
|
319.50
|
|
2026-01-28
|
1
|
16
|
-15
|
336.00
|
|
2026-01-27
|
21
|
2
|
19
|
333.00
|
|
2026-01-26
|
14
|
1
|
13
|
330.50
|
|
2026-01-21
|
20
|
32
|
-12
|
339.50
|
|
2026-01-20
|
32
|
17
|
15
|
354.50
|
|
2026-01-19
|
18
|
2
|
16
|
346.00
|
|
2026-01-14
|
3
|
31
|
-28
|
369.00
|
|
2026-01-12
|
52
|
24
|
28
|
376.00
|
|
2026-01-08
|
19
|
48
|
-29
|
370.00
|
|
2025-12-26
|
4
|
20
|
-16
|
300.00
|
|
2025-12-18
|
8
|
0
|
8
|
285.50
|
|
2025-12-17
|
6
|
0
|
6
|
289.50
|
|
2025-12-09
|
2
|
82
|
-80
|
307.50
|
|
2025-11-18
|
1
|
8
|
-7
|
289.00
|
|
2025-11-17
|
10
|
1
|
9
|
289.00
|
|
2025-11-13
|
23
|
3
|
20
|
298.50
|
|
2025-10-31
|
7
|
48
|
-41
|
339.00
|
|
2025-10-22
|
4
|
26
|
-22
|
320.00
|
|
2025-10-20
|
17
|
0
|
17
|
327.00
|
|
2025-10-17
|
21
|
0
|
21
|
334.00
|
|
2025-10-07
|
24
|
1
|
23
|
332.00
|
|
2025-09-26
|
14
|
44
|
-30
|
313.50
|
|
2025-09-24
|
36
|
79
|
-43
|
331.00
|
|
2025-09-23
|
53
|
9
|
44
|
321.00
|
|
2025-09-10
|
4
|
20
|
-16
|
332.50
|
|
2025-09-08
|
29
|
4
|
25
|
307.50
|
|
2025-09-05
|
57
|
12
|
45
|
295.00
|
|
2025-09-03
|
71
|
7
|
64
|
290.00
|
|
2025-08-22
|
6
|
60
|
-54
|
235.00
|
|
2025-08-14
|
3
|
48
|
-45
|
240.50
|
|
2025-07-29
|
18
|
0
|
18
|
217.50
|
|
2025-07-11
|
6
|
0
|
6
|
219.50
|
|
2025-07-08
|
14
|
0
|
14
|
216.00
|
|
2025-07-07
|
13
|
6
|
7
|
215.00
|
|
2025-07-03
|
1
|
55
|
-54
|
224.50
|
|
2025-07-01
|
9
|
51
|
-42
|
223.50
|
|
2025-06-26
|
97
|
24
|
73
|
242.00
|
|
2025-06-24
|
45
|
23
|
22
|
230.00
|
|
2025-06-23
|
30
|
4
|
26
|
224.50
|
|
2025-06-19
|
8
|
18
|
-10
|
220.00
|
|
2025-06-17
|
11
|
2
|
9
|
230.00
|
| 合計 | 1016 | 1091 | -75 | |
