| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
1
|
15
|
44.90
|
|
2026-07-20
|
2
|
24
|
-22
|
44.15
|
|
2026-07-16
|
5
|
0
|
5
|
51.00
|
|
2026-07-14
|
19
|
0
|
19
|
52.40
|
|
2026-07-09
|
13
|
2
|
11
|
57.00
|
|
2026-07-08
|
8
|
2
|
6
|
58.20
|
|
2026-06-23
|
10
|
47
|
-37
|
70.90
|
|
2026-06-17
|
1
|
35
|
-34
|
67.50
|
|
2026-06-12
|
15
|
1
|
14
|
52.80
|
|
2026-06-10
|
61
|
29
|
32
|
59.80
|
|
2026-05-29
|
0
|
149
|
-149
|
57.90
|
|
2026-05-28
|
1
|
32
|
-31
|
57.00
|
|
2026-05-21
|
9
|
74
|
-65
|
61.70
|
|
2026-05-19
|
19
|
57
|
-38
|
52.20
|
|
2026-05-18
|
0
|
59
|
-59
|
47.50
|
|
2026-05-15
|
4
|
75
|
-71
|
44.00
|
|
2026-04-22
|
0
|
11
|
-11
|
43.90
|
|
2026-04-20
|
0
|
12
|
-12
|
44.00
|
|
2026-04-17
|
0
|
15
|
-15
|
43.50
|
|
2026-04-08
|
0
|
6
|
-6
|
40.75
|
|
2026-03-26
|
0
|
4
|
-4
|
41.10
|
|
2026-03-25
|
0
|
6
|
-6
|
41.35
|
|
2026-03-19
|
0
|
3
|
-3
|
41.60
|
|
2026-03-12
|
0
|
6
|
-6
|
42.25
|
|
2026-03-10
|
0
|
2
|
-2
|
39.90
|
|
2026-03-04
|
15
|
0
|
15
|
40.05
|
|
2026-02-09
|
1
|
4
|
-3
|
43.75
|
|
2026-02-06
|
0
|
7
|
-7
|
41.55
|
|
2026-02-03
|
9
|
0
|
9
|
43.00
|
|
2026-01-30
|
10
|
0
|
10
|
44.70
|
|
2026-01-29
|
32
|
0
|
32
|
46.15
|
|
2026-01-28
|
3
|
64
|
-61
|
47.75
|
|
2026-01-21
|
0
|
8
|
-8
|
45.85
|
|
2026-01-20
|
5
|
1
|
4
|
46.80
|
|
2026-01-07
|
21
|
0
|
21
|
45.10
|
|
2026-01-05
|
0
|
10
|
-10
|
47.00
|
|
2026-01-02
|
10
|
0
|
10
|
45.55
|
|
2025-12-31
|
0
|
9
|
-9
|
45.60
|
|
2025-12-29
|
0
|
20
|
-20
|
47.20
|
|
2025-12-24
|
1
|
11
|
-10
|
47.00
|
|
2025-12-22
|
0
|
10
|
-10
|
47.15
|
|
2025-12-17
|
0
|
8
|
-8
|
46.60
|
|
2025-12-12
|
1
|
7
|
-6
|
46.40
|
|
2025-12-10
|
11
|
4
|
7
|
46.10
|
|
2025-12-08
|
2
|
12
|
-10
|
47.20
|
|
2025-11-28
|
2
|
0
|
2
|
44.55
|
|
2025-11-17
|
3
|
0
|
3
|
43.55
|
|
2025-11-06
|
1
|
7
|
-6
|
45.75
|
|
2025-10-28
|
2
|
7
|
-5
|
48.20
|
|
2025-10-17
|
8
|
3
|
5
|
48.55
|
|
2025-10-16
|
14
|
3
|
11
|
49.00
|
|
2025-10-09
|
11
|
1
|
10
|
50.50
|
|
2025-10-03
|
23
|
0
|
23
|
52.00
|
|
2025-09-25
|
31
|
1
|
30
|
53.90
|
|
2025-09-15
|
62
|
18
|
44
|
53.50
|
|
2025-09-11
|
40
|
2
|
38
|
55.00
|
|
2025-09-09
|
22
|
5
|
17
|
57.60
|
|
2025-09-04
|
32
|
8
|
24
|
61.20
|
|
2025-09-02
|
14
|
89
|
-75
|
61.10
|
|
2025-08-28
|
1
|
32
|
-31
|
60.40
|
|
2025-08-26
|
11
|
2
|
9
|
57.70
|
|
2025-08-20
|
4
|
39
|
-35
|
57.60
|
|
2025-08-19
|
13
|
25
|
-12
|
60.40
|
|
2025-08-15
|
43
|
69
|
-26
|
59.10
|
|
2025-08-14
|
3
|
45
|
-42
|
57.20
|
|
2025-08-13
|
0
|
31
|
-31
|
55.90
|
|
2025-08-11
|
53
|
2
|
51
|
54.30
|
|
2025-08-06
|
21
|
7
|
14
|
57.20
|
|
2025-08-01
|
4
|
151
|
-147
|
57.80
|
|
2025-07-29
|
0
|
9
|
-9
|
54.50
|
|
2025-07-24
|
33
|
3
|
30
|
54.20
|
|
2025-07-17
|
5
|
31
|
-26
|
56.50
|
|
2025-07-14
|
7
|
1
|
6
|
53.70
|
|
2025-07-07
|
17
|
3
|
14
|
53.10
|
|
2025-07-04
|
129
|
2
|
127
|
54.60
|
|
2025-06-30
|
16
|
159
|
-143
|
59.60
|
|
2025-06-24
|
0
|
12
|
-12
|
53.90
|
|
2025-06-20
|
20
|
0
|
20
|
52.70
|
|
2025-06-18
|
3
|
27
|
-24
|
54.00
|
|
2025-06-05
|
10
|
1
|
9
|
54.40
|
|
2025-05-26
|
32
|
6
|
26
|
54.40
|
|
2025-05-23
|
7
|
25
|
-18
|
55.80
|
|
2025-05-19
|
10
|
0
|
10
|
54.90
|
|
2025-05-14
|
1
|
11
|
-10
|
55.60
|
|
2025-05-06
|
3
|
0
|
3
|
51.70
|
|
2025-04-29
|
0
|
11
|
-11
|
52.00
|
|
2025-04-21
|
16
|
1
|
15
|
44.20
|
|
2025-04-18
|
6
|
1
|
5
|
46.65
|
|
2025-03-25
|
24
|
2
|
22
|
61.90
|
|
2025-03-20
|
7
|
0
|
7
|
66.60
|
|
2025-03-14
|
13
|
1
|
12
|
66.60
|
|
2025-03-06
|
27
|
2
|
25
|
68.50
|
|
2025-03-05
|
3
|
42
|
-39
|
69.90
|
|
2025-03-03
|
40
|
1
|
39
|
70.00
|
|
2025-02-26
|
28
|
8
|
20
|
77.20
|
|
2025-02-25
|
44
|
7
|
37
|
75.50
|
|
2025-02-06
|
3
|
43
|
-40
|
74.20
|
|
2025-02-03
|
32
|
13
|
19
|
66.30
|
|
2025-01-20
|
31
|
79
|
-48
|
73.60
|
|
2025-01-15
|
27
|
63
|
-36
|
73.10
|
|
2025-01-09
|
10
|
61
|
-51
|
74.80
|
|
2025-01-06
|
4
|
75
|
-71
|
70.60
|
|
2024-12-26
|
1
|
29
|
-28
|
57.40
|
|
2024-12-25
|
1
|
16
|
-15
|
55.70
|
|
2024-12-16
|
10
|
0
|
10
|
54.00
|
|
2024-12-11
|
15
|
0
|
15
|
56.40
|
|
2024-12-02
|
8
|
0
|
8
|
57.50
|
|
2024-11-27
|
9
|
2
|
7
|
58.40
|
|
2024-11-26
|
6
|
0
|
6
|
60.50
|
|
2024-11-25
|
20
|
7
|
13
|
61.70
|
|
2024-11-20
|
12
|
0
|
12
|
59.50
|
|
2024-11-18
|
15
|
0
|
15
|
59.80
|
|
2024-11-15
|
5
|
0
|
5
|
62.00
|
|
2024-11-14
|
35
|
0
|
35
|
62.60
|
|
2024-11-12
|
21
|
9
|
12
|
63.60
|
|
2024-11-08
|
15
|
2
|
13
|
70.00
|
|
2024-11-06
|
2
|
28
|
-26
|
74.00
|
|
2024-10-29
|
24
|
1
|
23
|
71.50
|
|
2024-10-22
|
13
|
66
|
-53
|
82.10
|
|
2024-10-21
|
8
|
36
|
-28
|
80.90
|
|
2024-10-16
|
25
|
67
|
-42
|
78.20
|
|
2024-10-09
|
16
|
43
|
-27
|
70.00
|
|
2024-09-30
|
1
|
16
|
-15
|
64.40
|
|
2024-09-27
|
3
|
17
|
-14
|
62.90
|
|
2024-09-25
|
2
|
10
|
-8
|
58.60
|
|
2024-09-20
|
1
|
25
|
-24
|
62.10
|
|
2024-09-11
|
16
|
2
|
14
|
58.40
|
|
2024-08-29
|
0
|
6
|
-6
|
54.00
|
|
2024-08-27
|
7
|
0
|
7
|
53.30
|
|
2024-08-23
|
3
|
0
|
3
|
53.50
|
|
2024-08-21
|
8
|
0
|
8
|
54.30
|
|
2024-08-05
|
12
|
0
|
12
|
53.50
|
| 合計 | 1644 | 2456 | -812 | |
