| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
449
|
174
|
275
|
65.10
|
|
2026-07-09
|
569
|
197
|
372
|
71.10
|
|
2026-06-22
|
34
|
571
|
-537
|
81.60
|
|
2026-05-22
|
339
|
826
|
-487
|
63.80
|
|
2026-05-07
|
302
|
1479
|
-1177
|
63.90
|
|
2026-04-27
|
1223
|
468
|
755
|
54.50
|
|
2026-04-23
|
772
|
1321
|
-549
|
52.90
|
|
2026-04-22
|
1234
|
654
|
580
|
57.00
|
|
2026-04-21
|
426
|
848
|
-422
|
54.00
|
|
2026-04-20
|
564
|
193
|
371
|
51.40
|
|
2026-04-17
|
364
|
878
|
-514
|
52.60
|
|
2026-04-14
|
546
|
143
|
403
|
54.60
|
|
2026-04-07
|
567
|
209
|
358
|
54.00
|
|
2026-04-02
|
982
|
1376
|
-394
|
53.50
|
|
2026-04-01
|
757
|
410
|
347
|
54.90
|
|
2026-03-12
|
457
|
804
|
-347
|
63.10
|
|
2026-03-10
|
947
|
540
|
407
|
62.20
|
|
2026-03-06
|
1252
|
857
|
395
|
64.30
|
|
2026-02-26
|
1008
|
577
|
431
|
76.70
|
|
2026-02-24
|
630
|
1743
|
-1113
|
73.70
|
|
2026-02-05
|
845
|
296
|
549
|
62.80
|
|
2026-02-04
|
275
|
1329
|
-1054
|
65.60
|
|
2026-02-03
|
1410
|
1018
|
392
|
59.70
|
|
2026-01-28
|
487
|
1223
|
-736
|
65.40
|
|
2026-01-16
|
144
|
643
|
-499
|
56.40
|
|
2026-01-15
|
140
|
366
|
-226
|
51.30
|
|
2026-01-14
|
435
|
132
|
303
|
50.60
|
|
2026-01-13
|
249
|
500
|
-251
|
50.70
|
|
2026-01-07
|
1561
|
744
|
817
|
49.20
|
|
2025-11-19
|
1715
|
966
|
749
|
35.35
|
|
2025-11-12
|
699
|
1503
|
-804
|
36.50
|
|
2025-11-05
|
179
|
528
|
-349
|
29.95
|
|
2025-10-20
|
559
|
1098
|
-539
|
30.30
|
|
2025-10-16
|
1499
|
797
|
702
|
28.80
|
|
2025-10-15
|
173
|
571
|
-398
|
27.80
|
|
2025-09-05
|
7
|
168
|
-161
|
16.05
|
|
2025-08-14
|
21
|
141
|
-120
|
15.60
|
|
2025-07-22
|
311
|
104
|
207
|
16.25
|
|
2025-07-17
|
8
|
139
|
-131
|
16.65
|
|
2025-07-04
|
665
|
345
|
320
|
17.65
|
|
2025-06-30
|
123
|
30
|
93
|
15.40
|
|
2025-06-26
|
492
|
61
|
431
|
15.40
|
|
2025-06-23
|
14
|
465
|
-451
|
14.90
|
|
2025-06-17
|
3
|
68
|
-65
|
15.00
|
|
2025-06-09
|
57
|
9
|
48
|
15.65
|
|
2025-06-04
|
5
|
68
|
-63
|
14.90
|
|
2025-06-03
|
64
|
5
|
59
|
14.60
|
|
2025-05-22
|
9
|
157
|
-148
|
15.60
|
|
2025-05-14
|
50
|
153
|
-103
|
16.00
|
|
2025-04-25
|
5
|
78
|
-73
|
14.00
|
|
2025-04-15
|
4
|
95
|
-91
|
14.45
|
|
2025-04-01
|
14
|
98
|
-84
|
15.70
|
|
2025-03-28
|
14
|
415
|
-401
|
16.35
|
|
2025-03-04
|
437
|
59
|
378
|
18.00
|
|
2025-02-26
|
67
|
497
|
-430
|
18.50
|
|
2025-02-10
|
400
|
137
|
263
|
16.85
|
|
2025-01-13
|
25
|
309
|
-284
|
13.65
|
|
2024-12-26
|
5
|
60
|
-55
|
16.50
|
|
2024-12-18
|
139
|
37
|
102
|
15.65
|
|
2024-12-12
|
46
|
213
|
-167
|
15.55
|
|
2024-12-06
|
9
|
119
|
-110
|
16.80
|
|
2024-11-22
|
220
|
486
|
-266
|
17.60
|
|
2024-11-14
|
100
|
9
|
91
|
17.45
|
|
2024-11-11
|
40
|
91
|
-51
|
18.20
|
|
2024-11-01
|
76
|
203
|
-127
|
18.40
|
|
2024-10-11
|
6
|
77
|
-71
|
20.15
|
|
2024-10-09
|
18
|
103
|
-85
|
20.10
|
|
2024-10-08
|
12
|
226
|
-214
|
20.55
|
|
2024-10-07
|
9
|
290
|
-281
|
20.70
|
|
2024-10-04
|
11
|
89
|
-78
|
20.60
|
|
2024-10-01
|
37
|
323
|
-286
|
20.90
|
|
2024-09-30
|
30
|
258
|
-228
|
21.60
|
|
2024-09-25
|
11
|
90
|
-79
|
21.35
|
|
2024-09-19
|
1
|
74
|
-73
|
20.60
|
|
2024-07-29
|
216
|
12
|
204
|
22.75
|
| 合計 | 27573 | 32343 | -4770 | |
