| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
61.70
|
|
2026-07-08
|
4
|
0
|
4
|
70.70
|
|
2026-07-02
|
2
|
11
|
-9
|
74.20
|
|
2026-07-01
|
15
|
0
|
15
|
70.70
|
|
2026-06-30
|
5
|
1
|
4
|
71.60
|
|
2026-06-26
|
25
|
1
|
24
|
70.20
|
|
2026-06-25
|
12
|
5
|
7
|
74.10
|
|
2026-06-18
|
6
|
0
|
6
|
75.10
|
|
2026-06-12
|
0
|
16
|
-16
|
81.80
|
|
2026-06-03
|
4
|
10
|
-6
|
77.50
|
|
2026-05-22
|
0
|
39
|
-39
|
80.00
|
|
2026-05-20
|
3
|
12
|
-9
|
71.40
|
|
2026-05-11
|
11
|
45
|
-34
|
79.30
|
|
2026-05-07
|
4
|
10
|
-6
|
73.80
|
|
2026-05-06
|
50
|
5
|
45
|
74.90
|
|
2026-05-05
|
11
|
4
|
7
|
77.20
|
|
2026-04-28
|
2
|
9
|
-7
|
70.10
|
|
2026-04-24
|
10
|
3
|
7
|
72.30
|
|
2026-04-20
|
0
|
42
|
-42
|
81.60
|
|
2026-04-17
|
8
|
0
|
8
|
87.50
|
|
2026-04-13
|
4
|
21
|
-17
|
87.60
|
|
2026-04-10
|
0
|
19
|
-19
|
84.00
|
|
2026-04-08
|
50
|
103
|
-53
|
81.60
|
|
2026-04-07
|
14
|
51
|
-37
|
83.70
|
|
2026-04-02
|
5
|
23
|
-18
|
77.60
|
|
2026-03-30
|
0
|
13
|
-13
|
67.30
|
|
2026-03-27
|
0
|
12
|
-12
|
61.20
|
|
2026-03-23
|
0
|
2
|
-2
|
47.85
|
|
2026-03-17
|
2
|
0
|
2
|
50.90
|
|
2026-03-10
|
0
|
6
|
-6
|
48.75
|
|
2026-02-11
|
5
|
0
|
5
|
47.80
|
|
2026-02-03
|
5
|
0
|
5
|
47.70
|
|
2026-01-28
|
5
|
0
|
5
|
48.90
|
|
2026-01-12
|
0
|
6
|
-6
|
48.10
|
|
2025-12-29
|
3
|
0
|
3
|
49.70
|
|
2025-11-10
|
6
|
2
|
4
|
52.70
|
|
2025-11-04
|
4
|
1
|
3
|
56.30
|
|
2025-11-03
|
3
|
0
|
3
|
59.20
|
|
2025-10-29
|
4
|
0
|
4
|
59.50
|
|
2025-10-28
|
4
|
1
|
3
|
59.90
|
|
2025-10-14
|
0
|
5
|
-5
|
61.90
|
|
2025-10-13
|
6
|
2
|
4
|
63.40
|
|
2025-10-09
|
4
|
0
|
4
|
60.40
|
|
2025-10-08
|
5
|
1
|
4
|
60.00
|
|
2025-10-07
|
9
|
0
|
9
|
60.30
|
|
2025-10-03
|
2
|
0
|
2
|
60.40
|
|
2025-09-22
|
2
|
11
|
-9
|
62.30
|
|
2025-09-18
|
0
|
2
|
-2
|
63.60
|
|
2025-09-17
|
0
|
2
|
-2
|
63.30
|
|
2025-09-15
|
0
|
3
|
-3
|
65.70
|
|
2025-09-12
|
0
|
3
|
-3
|
64.40
|
|
2025-09-08
|
6
|
0
|
6
|
69.20
|
|
2025-09-05
|
10
|
2
|
8
|
69.30
|
|
2025-09-03
|
0
|
7
|
-7
|
66.50
|
|
2025-09-02
|
6
|
0
|
6
|
60.50
|
|
2025-08-25
|
3
|
0
|
3
|
61.20
|
|
2025-08-22
|
1
|
4
|
-3
|
61.40
|
|
2025-08-18
|
1
|
10
|
-9
|
63.80
|
|
2025-08-13
|
3
|
0
|
3
|
64.70
|
|
2025-08-05
|
0
|
15
|
-15
|
68.50
|
|
2025-08-01
|
6
|
1
|
5
|
69.90
|
|
2025-07-29
|
21
|
3
|
18
|
74.00
|
| 合計 | 373 | 544 | -171 | |
