| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
18
|
-17
|
299.50
|
|
2026-07-21
|
0
|
6
|
-6
|
288.00
|
|
2026-07-20
|
25
|
3
|
22
|
274.00
|
|
2026-07-17
|
26
|
0
|
26
|
286.00
|
|
2026-07-16
|
18
|
5
|
13
|
295.00
|
|
2026-07-15
|
15
|
1
|
14
|
302.00
|
|
2026-07-14
|
26
|
3
|
23
|
309.50
|
|
2026-07-02
|
30
|
7
|
23
|
327.50
|
|
2026-06-12
|
2
|
14
|
-12
|
289.50
|
|
2026-06-01
|
16
|
5
|
11
|
309.00
|
|
2026-05-26
|
12
|
5
|
7
|
289.50
|
|
2026-05-25
|
13
|
4
|
9
|
291.00
|
|
2026-05-15
|
25
|
2
|
23
|
274.00
|
|
2026-05-14
|
2
|
41
|
-39
|
294.50
|
|
2026-05-07
|
13
|
61
|
-48
|
265.50
|
|
2026-04-27
|
8
|
75
|
-67
|
223.50
|
|
2026-04-02
|
5
|
0
|
5
|
191.00
|
|
2026-04-01
|
0
|
13
|
-13
|
194.50
|
|
2026-03-31
|
11
|
1
|
10
|
191.00
|
|
2026-03-19
|
1
|
14
|
-13
|
199.00
|
|
2026-03-18
|
0
|
7
|
-7
|
201.50
|
|
2026-03-16
|
0
|
8
|
-8
|
202.00
|
|
2026-03-04
|
9
|
1
|
8
|
183.00
|
|
2026-02-26
|
7
|
0
|
7
|
199.00
|
|
2026-02-05
|
5
|
0
|
5
|
190.00
|
|
2025-12-19
|
6
|
0
|
6
|
181.00
|
|
2025-11-27
|
0
|
3
|
-3
|
181.00
|
|
2025-11-21
|
5
|
0
|
5
|
178.00
|
|
2025-11-19
|
5
|
0
|
5
|
173.50
|
|
2025-11-04
|
19
|
0
|
19
|
189.00
|
|
2025-11-03
|
13
|
0
|
13
|
195.00
|
|
2025-10-31
|
28
|
2
|
26
|
200.50
|
|
2025-10-07
|
0
|
10
|
-10
|
207.00
|
|
2025-09-26
|
0
|
6
|
-6
|
213.50
|
|
2025-09-25
|
1
|
20
|
-19
|
218.00
|
|
2025-09-01
|
0
|
4
|
-4
|
206.00
|
|
2025-08-27
|
2
|
0
|
2
|
208.50
|
|
2025-07-17
|
0
|
7
|
-7
|
209.50
|
|
2025-06-30
|
0
|
3
|
-3
|
202.50
|
|
2025-06-19
|
6
|
0
|
6
|
195.50
|
|
2025-06-02
|
6
|
0
|
6
|
210.00
|
|
2025-05-22
|
1
|
14
|
-13
|
217.00
|
|
2025-05-05
|
10
|
1
|
9
|
209.00
|
|
2025-04-14
|
0
|
34
|
-34
|
194.00
|
|
2025-04-08
|
10
|
5
|
5
|
168.50
|
|
2025-03-31
|
15
|
0
|
15
|
192.50
|
|
2025-03-28
|
30
|
13
|
17
|
203.50
|
|
2025-03-24
|
7
|
1
|
6
|
214.50
|
|
2025-03-19
|
0
|
4
|
-4
|
212.50
|
|
2025-03-14
|
4
|
0
|
4
|
213.50
|
|
2025-03-12
|
6
|
0
|
6
|
216.50
|
|
2025-02-18
|
5
|
0
|
5
|
209.00
|
|
2025-02-06
|
0
|
4
|
-4
|
213.50
|
|
2025-02-03
|
3
|
0
|
3
|
206.50
|
|
2025-01-14
|
6
|
0
|
6
|
208.00
|
|
2024-12-31
|
8
|
0
|
8
|
212.50
|
|
2024-12-11
|
9
|
0
|
9
|
203.50
|
|
2024-12-02
|
10
|
0
|
10
|
206.50
|
|
2024-11-27
|
13
|
29
|
-16
|
205.00
|
|
2024-11-26
|
12
|
0
|
12
|
212.50
|
|
2024-10-24
|
3
|
0
|
3
|
233.00
|
|
2024-10-09
|
0
|
3
|
-3
|
231.50
|
|
2024-10-01
|
0
|
33
|
-33
|
230.00
|
|
2024-09-27
|
33
|
4
|
29
|
232.00
|
|
2024-08-28
|
3
|
0
|
3
|
230.50
|
|
2024-08-12
|
1
|
6
|
-5
|
228.00
|
|
2024-08-08
|
6
|
0
|
6
|
221.50
|
|
2024-08-06
|
8
|
1
|
7
|
219.50
|
| 合計 | 564 | 501 | 63 | |
