| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
50
|
15
|
35
|
258.50
|
|
2026-07-21
|
32
|
0
|
32
|
243.00
|
|
2026-07-09
|
93
|
16
|
77
|
295.00
|
|
2026-07-07
|
8
|
0
|
8
|
268.00
|
|
2026-07-03
|
21
|
0
|
21
|
293.50
|
|
2026-07-01
|
27
|
11
|
16
|
275.50
|
|
2026-06-30
|
2
|
106
|
-104
|
271.50
|
|
2026-06-29
|
4
|
114
|
-110
|
263.00
|
|
2026-06-25
|
17
|
273
|
-256
|
264.00
|
|
2026-06-18
|
34
|
8
|
26
|
281.00
|
|
2026-06-17
|
1
|
22
|
-21
|
260.50
|
|
2026-06-05
|
10
|
0
|
10
|
241.00
|
|
2026-06-03
|
101
|
43
|
58
|
256.00
|
|
2026-06-01
|
29
|
6
|
23
|
265.50
|
|
2026-05-29
|
1
|
11
|
-10
|
260.50
|
|
2026-05-26
|
131
|
0
|
131
|
269.50
|
|
2026-05-25
|
31
|
3
|
28
|
273.50
|
|
2026-05-22
|
38
|
7
|
31
|
267.00
|
|
2026-05-20
|
18
|
5
|
13
|
253.50
|
|
2026-05-19
|
216
|
2
|
214
|
263.50
|
|
2026-05-15
|
258
|
22
|
236
|
237.00
|
|
2026-05-12
|
17
|
2
|
15
|
190.00
|
|
2026-05-04
|
1
|
46
|
-45
|
197.00
|
|
2026-04-30
|
2
|
24
|
-22
|
192.00
|
|
2026-04-20
|
17
|
42
|
-25
|
191.50
|
|
2026-04-14
|
5
|
33
|
-28
|
179.50
|
|
2026-04-09
|
12
|
127
|
-115
|
184.50
|
|
2026-04-01
|
0
|
16
|
-16
|
157.50
|
|
2026-03-27
|
0
|
23
|
-23
|
151.50
|
|
2026-03-24
|
2
|
26
|
-24
|
154.50
|
|
2026-03-06
|
0
|
8
|
-8
|
135.50
|
|
2026-03-04
|
9
|
1
|
8
|
127.50
|
|
2026-02-25
|
1
|
6
|
-5
|
142.50
|
|
2026-02-09
|
0
|
6
|
-6
|
135.50
|
|
2026-02-06
|
0
|
10
|
-10
|
131.50
|
|
2026-01-30
|
1
|
6
|
-5
|
137.00
|
|
2026-01-29
|
0
|
12
|
-12
|
142.50
|
|
2026-01-27
|
1
|
33
|
-32
|
137.50
|
|
2026-01-20
|
3
|
16
|
-13
|
137.00
|
|
2026-01-19
|
0
|
10
|
-10
|
137.00
|
|
2026-01-16
|
10
|
23
|
-13
|
135.50
|
|
2026-01-15
|
1
|
10
|
-9
|
128.50
|
|
2026-01-14
|
0
|
8
|
-8
|
127.00
|
|
2026-01-13
|
0
|
4
|
-4
|
121.00
|
|
2026-01-05
|
0
|
18
|
-18
|
119.00
|
|
2026-01-02
|
25
|
3
|
22
|
115.50
|
|
2025-12-30
|
10
|
0
|
10
|
112.00
|
|
2025-12-24
|
2
|
0
|
2
|
112.00
|
|
2025-12-22
|
13
|
2
|
11
|
114.50
|
|
2025-12-05
|
0
|
2
|
-2
|
113.50
|
|
2025-12-03
|
0
|
3
|
-3
|
115.50
|
|
2025-11-28
|
0
|
7
|
-7
|
115.00
|
|
2025-11-20
|
0
|
2
|
-2
|
113.50
|
|
2025-11-14
|
0
|
4
|
-4
|
117.00
|
|
2025-11-13
|
24
|
4
|
20
|
119.50
|
|
2025-11-11
|
0
|
10
|
-10
|
109.50
|
|
2025-11-10
|
20
|
3
|
17
|
107.50
|
|
2025-11-05
|
11
|
0
|
11
|
104.00
|
|
2025-10-29
|
0
|
3
|
-3
|
109.50
|
|
2025-10-27
|
1
|
10
|
-9
|
109.50
|
|
2025-10-16
|
2
|
1
|
1
|
110.00
|
|
2025-10-13
|
10
|
0
|
10
|
107.50
|
|
2025-10-09
|
0
|
2
|
-2
|
111.00
|
|
2025-10-08
|
10
|
0
|
10
|
110.00
|
|
2025-10-02
|
2
|
0
|
2
|
108.00
|
|
2025-09-25
|
0
|
10
|
-10
|
113.00
|
|
2025-09-19
|
2
|
1
|
1
|
116.00
|
|
2025-09-10
|
20
|
0
|
20
|
119.00
|
|
2025-09-08
|
5
|
13
|
-8
|
121.00
|
|
2025-09-05
|
1
|
8
|
-7
|
116.00
|
|
2025-08-14
|
1
|
3
|
-2
|
104.00
|
|
2025-08-11
|
7
|
0
|
7
|
101.00
|
|
2025-07-30
|
9
|
0
|
9
|
102.00
|
|
2025-07-29
|
10
|
0
|
10
|
102.00
|
|
2025-06-27
|
0
|
5
|
-5
|
110.50
|
|
2025-06-11
|
2
|
0
|
2
|
104.00
|
|
2025-06-06
|
2
|
1
|
1
|
107.00
|
|
2025-04-22
|
5
|
0
|
5
|
102.00
|
|
2025-04-16
|
5
|
0
|
5
|
104.00
|
|
2025-04-02
|
5
|
0
|
5
|
125.50
|
|
2025-03-28
|
9
|
0
|
9
|
125.50
|
|
2025-03-24
|
1
|
16
|
-15
|
134.50
|
|
2025-03-14
|
6
|
0
|
6
|
130.50
|
|
2025-03-13
|
2
|
0
|
2
|
128.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
10
|
0
|
10
|
130.50
|
|
2025-03-03
|
0
|
5
|
-5
|
130.50
|
|
2025-02-26
|
1
|
2
|
-1
|
127.50
|
|
2025-02-19
|
0
|
11
|
-11
|
131.00
|
|
2025-01-09
|
4
|
0
|
4
|
123.00
|
|
2025-01-07
|
2
|
0
|
2
|
127.00
|
|
2025-01-06
|
1
|
0
|
1
|
124.00
|
|
2024-12-24
|
2
|
0
|
2
|
126.00
|
|
2024-12-23
|
2
|
0
|
2
|
127.00
|
|
2024-12-20
|
2
|
10
|
-8
|
126.00
|
|
2024-12-19
|
5
|
40
|
-35
|
127.50
|
|
2024-12-18
|
5
|
0
|
5
|
129.00
|
|
2024-12-12
|
1
|
0
|
1
|
132.00
|
|
2024-12-02
|
5
|
0
|
5
|
132.00
|
|
2024-11-25
|
1
|
0
|
1
|
133.50
|
|
2024-11-13
|
20
|
0
|
20
|
135.50
|
|
2024-11-07
|
11
|
0
|
11
|
143.00
|
|
2024-11-04
|
23
|
0
|
23
|
140.50
|
|
2024-11-01
|
18
|
0
|
18
|
143.50
|
|
2024-10-30
|
8
|
0
|
8
|
141.00
|
|
2024-10-29
|
53
|
0
|
53
|
143.00
|
|
2024-10-28
|
50
|
0
|
50
|
145.50
|
|
2024-10-17
|
7
|
0
|
7
|
148.00
|
|
2024-10-09
|
7
|
0
|
7
|
150.50
|
|
2024-10-04
|
5
|
0
|
5
|
147.00
|
|
2024-10-01
|
8
|
0
|
8
|
150.50
|
|
2024-09-20
|
0
|
15
|
-15
|
164.50
|
|
2024-09-06
|
30
|
0
|
30
|
144.50
|
|
2024-08-28
|
4
|
49
|
-45
|
160.00
|
|
2024-08-06
|
10
|
0
|
10
|
128.50
|
|
2024-08-01
|
0
|
8
|
-8
|
155.00
|
| 合計 | 1723 | 1427 | 296 | |
