| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
35
|
-35
|
152.00
|
|
2026-07-17
|
0
|
2
|
-2
|
150.50
|
|
2026-07-16
|
3
|
0
|
3
|
155.50
|
|
2026-07-15
|
1
|
5
|
-4
|
156.00
|
|
2026-07-14
|
0
|
9
|
-9
|
154.50
|
|
2026-07-13
|
0
|
6
|
-6
|
156.50
|
|
2026-07-01
|
20
|
1
|
19
|
153.50
|
|
2026-06-30
|
2
|
0
|
2
|
151.50
|
|
2026-06-25
|
0
|
3
|
-3
|
152.50
|
|
2026-06-24
|
4
|
0
|
4
|
152.00
|
|
2026-06-11
|
2
|
12
|
-10
|
152.00
|
|
2026-06-05
|
1
|
9
|
-8
|
162.50
|
|
2026-05-28
|
5
|
0
|
5
|
150.00
|
|
2026-05-20
|
2
|
0
|
2
|
150.50
|
|
2026-05-12
|
4
|
0
|
4
|
160.00
|
|
2026-04-28
|
0
|
2
|
-2
|
171.00
|
|
2026-04-20
|
0
|
2
|
-2
|
172.50
|
|
2026-03-17
|
1
|
0
|
1
|
164.00
|
|
2026-03-13
|
2
|
0
|
2
|
163.50
|
|
2026-03-12
|
5
|
0
|
5
|
168.00
|
|
2026-03-11
|
6
|
1
|
5
|
174.50
|
|
2026-03-10
|
8
|
2
|
6
|
168.50
|
|
2026-03-06
|
0
|
2
|
-2
|
165.50
|
|
2026-03-04
|
4
|
0
|
4
|
159.00
|
|
2026-03-03
|
8
|
0
|
8
|
167.50
|
|
2026-03-02
|
4
|
0
|
4
|
169.50
|
|
2026-02-11
|
3
|
13
|
-10
|
169.50
|
|
2026-02-02
|
0
|
2
|
-2
|
181.00
|
|
2026-01-27
|
2
|
1
|
1
|
189.50
|
|
2026-01-14
|
2
|
0
|
2
|
191.50
|
|
2026-01-02
|
0
|
3
|
-3
|
192.00
|
|
2025-12-31
|
5
|
0
|
5
|
188.00
|
|
2025-12-30
|
2
|
0
|
2
|
189.50
|
|
2025-12-29
|
5
|
0
|
5
|
191.50
|
|
2025-12-26
|
5
|
0
|
5
|
196.00
|
|
2025-12-24
|
2
|
0
|
2
|
206.50
|
|
2025-12-22
|
0
|
6
|
-6
|
207.00
|
|
2025-12-19
|
12
|
2
|
10
|
200.00
|
|
2025-12-09
|
0
|
2
|
-2
|
201.00
|
|
2025-12-08
|
2
|
0
|
2
|
200.50
|
|
2025-12-04
|
0
|
4
|
-4
|
201.00
|
|
2025-11-27
|
2
|
8
|
-6
|
198.00
|
|
2025-11-17
|
3
|
0
|
3
|
190.00
|
|
2025-11-14
|
3
|
0
|
3
|
194.00
|
|
2025-11-13
|
5
|
0
|
5
|
199.50
|
|
2025-11-12
|
3
|
16
|
-13
|
204.00
|
|
2025-11-10
|
3
|
0
|
3
|
191.00
|
|
2025-11-06
|
0
|
8
|
-8
|
198.00
|
|
2025-11-04
|
5
|
1
|
4
|
195.50
|
|
2025-11-03
|
0
|
3
|
-3
|
198.50
|
|
2025-10-31
|
0
|
5
|
-5
|
195.00
|
|
2025-10-29
|
2
|
0
|
2
|
192.50
|
|
2025-10-23
|
2
|
0
|
2
|
193.50
|
|
2025-10-21
|
4
|
2
|
2
|
195.50
|
|
2025-10-20
|
3
|
1
|
2
|
196.00
|
|
2025-10-03
|
6
|
0
|
6
|
207.00
|
|
2025-09-24
|
1
|
11
|
-10
|
230.50
|
|
2025-09-22
|
4
|
0
|
4
|
219.00
|
|
2025-09-09
|
2
|
0
|
2
|
198.00
|
|
2025-09-02
|
0
|
5
|
-5
|
192.00
|
|
2025-08-18
|
4
|
0
|
4
|
198.00
|
|
2025-08-12
|
1
|
8
|
-7
|
204.00
|
|
2025-08-08
|
10
|
1
|
9
|
191.00
|
|
2025-08-01
|
7
|
2
|
5
|
204.00
|
|
2025-07-25
|
7
|
1
|
6
|
204.50
|
|
2025-07-22
|
7
|
1
|
6
|
201.50
|
|
2025-07-11
|
7
|
23
|
-16
|
211.50
|
|
2025-05-29
|
1
|
0
|
1
|
155.00
|
|
2025-05-28
|
0
|
1
|
-1
|
154.50
|
|
2025-05-22
|
2
|
0
|
2
|
158.00
|
|
2025-05-21
|
0
|
2
|
-2
|
161.00
|
|
2025-03-18
|
0
|
1
|
-1
|
185.50
|
|
2025-02-26
|
4
|
0
|
4
|
199.50
|
|
2025-02-18
|
2
|
0
|
2
|
198.50
|
|
2025-01-21
|
0
|
2
|
-2
|
193.50
|
|
2025-01-07
|
2
|
0
|
2
|
203.00
|
|
2024-12-31
|
0
|
2
|
-2
|
206.00
|
|
2024-12-26
|
2
|
0
|
2
|
209.50
|
|
2024-11-11
|
3
|
1
|
2
|
276.50
|
|
2024-10-22
|
0
|
10
|
-10
|
288.00
|
|
2024-10-11
|
2
|
0
|
2
|
287.00
|
|
2024-10-04
|
2
|
0
|
2
|
289.50
|
|
2024-09-30
|
3
|
0
|
3
|
292.00
|
|
2024-09-04
|
4
|
1
|
3
|
288.50
|
|
2024-09-03
|
4
|
1
|
3
|
302.00
|
| 合計 | 244 | 241 | 3 | |
