| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
53.70
|
|
2026-07-21
|
0
|
19
|
-19
|
54.00
|
|
2026-07-08
|
0
|
4
|
-4
|
52.80
|
|
2026-07-07
|
3
|
8
|
-5
|
53.30
|
|
2026-06-26
|
4
|
13
|
-9
|
52.90
|
|
2026-06-09
|
55
|
0
|
55
|
50.90
|
|
2026-06-03
|
14
|
7
|
7
|
53.20
|
|
2026-05-14
|
0
|
41
|
-41
|
54.90
|
|
2026-05-12
|
18
|
0
|
18
|
50.00
|
|
2026-05-11
|
26
|
0
|
26
|
51.50
|
|
2026-04-21
|
2
|
35
|
-33
|
58.70
|
|
2026-04-08
|
0
|
14
|
-14
|
47.85
|
|
2026-03-30
|
19
|
0
|
19
|
47.80
|
|
2026-03-26
|
7
|
0
|
7
|
47.80
|
|
2026-03-18
|
10
|
0
|
10
|
47.00
|
|
2026-03-03
|
0
|
17
|
-17
|
48.00
|
|
2026-02-26
|
10
|
0
|
10
|
46.50
|
|
2026-02-25
|
8
|
20
|
-12
|
46.25
|
|
2026-02-09
|
25
|
0
|
25
|
46.75
|
|
2026-02-04
|
0
|
5
|
-5
|
47.10
|
|
2026-02-03
|
20
|
0
|
20
|
46.40
|
|
2026-02-02
|
10
|
0
|
10
|
45.80
|
|
2026-01-28
|
1
|
12
|
-11
|
47.05
|
|
2026-01-23
|
0
|
5
|
-5
|
49.45
|
|
2026-01-19
|
13
|
0
|
13
|
49.90
|
|
2026-01-12
|
13
|
0
|
13
|
46.60
|
|
2025-12-23
|
0
|
57
|
-57
|
50.50
|
|
2025-12-09
|
6
|
0
|
6
|
44.95
|
|
2025-12-08
|
21
|
0
|
21
|
45.10
|
|
2025-12-03
|
11
|
0
|
11
|
46.05
|
|
2025-11-27
|
5
|
0
|
5
|
48.50
|
|
2025-11-26
|
5
|
0
|
5
|
48.00
|
|
2025-11-18
|
20
|
0
|
20
|
46.10
|
|
2025-11-13
|
10
|
0
|
10
|
48.00
|
|
2025-11-11
|
6
|
0
|
6
|
48.30
|
|
2025-11-07
|
10
|
0
|
10
|
49.30
|
|
2025-10-22
|
5
|
0
|
5
|
52.00
|
|
2025-10-08
|
23
|
5
|
18
|
52.00
|
|
2025-10-01
|
11
|
0
|
11
|
56.00
|
|
2025-09-24
|
12
|
1
|
11
|
81.20
|
|
2025-09-09
|
11
|
0
|
11
|
77.50
|
|
2025-08-28
|
1
|
8
|
-7
|
78.00
|
|
2025-08-15
|
5
|
0
|
5
|
75.60
|
|
2025-07-14
|
0
|
3
|
-3
|
78.30
|
|
2025-07-09
|
4
|
0
|
4
|
78.10
|
|
2025-07-02
|
3
|
0
|
3
|
79.70
|
|
2025-06-10
|
0
|
15
|
-15
|
77.60
|
|
2025-06-09
|
13
|
0
|
13
|
74.30
|
|
2025-06-03
|
19
|
0
|
19
|
72.80
|
|
2025-05-29
|
9
|
0
|
9
|
76.10
|
|
2025-05-28
|
12
|
0
|
12
|
78.50
|
|
2025-05-27
|
9
|
0
|
9
|
80.20
|
|
2025-05-23
|
6
|
2
|
4
|
82.80
|
|
2025-05-22
|
8
|
0
|
8
|
82.90
|
|
2025-05-15
|
10
|
0
|
10
|
75.50
|
|
2025-05-14
|
10
|
0
|
10
|
76.20
|
|
2025-03-18
|
12
|
0
|
12
|
86.70
|
|
2025-03-14
|
2
|
10
|
-8
|
85.90
|
|
2025-03-12
|
0
|
5
|
-5
|
86.20
|
|
2025-03-11
|
12
|
0
|
12
|
85.80
|
|
2025-02-21
|
13
|
1
|
12
|
95.00
|
|
2025-02-19
|
3
|
0
|
3
|
91.80
|
|
2025-02-18
|
6
|
0
|
6
|
91.30
|
|
2025-02-03
|
2
|
20
|
-18
|
91.10
|
|
2025-01-20
|
2
|
10
|
-8
|
91.80
|
|
2025-01-13
|
0
|
12
|
-12
|
90.20
|
|
2025-01-08
|
3
|
0
|
3
|
90.00
|
|
2025-01-07
|
15
|
0
|
15
|
89.00
|
|
2025-01-06
|
14
|
0
|
14
|
89.10
|
|
2025-01-03
|
18
|
0
|
18
|
89.90
|
|
2024-12-31
|
69
|
1
|
68
|
92.60
|
|
2024-12-30
|
103
|
13
|
90
|
100.00
|
|
2024-12-26
|
46
|
0
|
46
|
92.20
|
|
2024-12-20
|
1
|
125
|
-124
|
85.40
|
|
2024-12-19
|
21
|
0
|
21
|
85.60
|
|
2024-12-18
|
10
|
0
|
10
|
87.30
|
|
2024-12-16
|
25
|
1
|
24
|
86.70
|
|
2024-12-12
|
4
|
0
|
4
|
87.80
|
|
2024-12-09
|
39
|
4
|
35
|
87.40
|
|
2024-11-29
|
1
|
20
|
-19
|
91.40
|
|
2024-11-20
|
0
|
14
|
-14
|
88.40
|
|
2024-10-23
|
11
|
1
|
10
|
88.80
|
|
2024-10-17
|
60
|
0
|
60
|
100.50
|
|
2024-10-14
|
1
|
35
|
-34
|
100.50
|
|
2024-10-09
|
0
|
80
|
-80
|
102.00
|
|
2024-09-27
|
85
|
0
|
85
|
109.50
|
|
2024-09-24
|
18
|
0
|
18
|
107.00
|
|
2024-09-20
|
28
|
121
|
-93
|
117.00
|
|
2024-09-18
|
34
|
2
|
32
|
122.00
|
|
2024-08-30
|
3
|
35
|
-32
|
199.00
|
|
2024-08-29
|
3
|
6
|
-3
|
181.00
|
|
2024-08-15
|
2
|
37
|
-35
|
205.00
|
|
2024-08-14
|
10
|
2
|
8
|
191.00
|
|
2024-08-09
|
0
|
7
|
-7
|
180.00
|
|
2024-08-02
|
33
|
1
|
32
|
199.50
|
|
2024-08-01
|
0
|
35
|
-35
|
219.50
|
| 合計 | 1232 | 898 | 334 | |
