| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
2
|
28
|
57.50
|
|
2026-07-03
|
59
|
7
|
52
|
67.00
|
|
2026-06-30
|
27
|
9
|
18
|
65.10
|
|
2026-06-12
|
3
|
63
|
-60
|
59.40
|
|
2026-05-29
|
51
|
6
|
45
|
58.70
|
|
2026-05-26
|
15
|
42
|
-27
|
61.50
|
|
2026-05-19
|
19
|
2
|
17
|
52.30
|
|
2026-05-13
|
14
|
46
|
-32
|
54.90
|
|
2026-05-12
|
83
|
37
|
46
|
58.20
|
|
2026-04-16
|
10
|
38
|
-28
|
53.50
|
|
2026-04-15
|
1
|
30
|
-29
|
52.00
|
|
2026-04-02
|
20
|
0
|
20
|
45.30
|
|
2026-03-23
|
18
|
0
|
18
|
51.30
|
|
2026-03-11
|
1
|
24
|
-23
|
55.80
|
|
2026-03-09
|
26
|
3
|
23
|
54.20
|
|
2026-02-09
|
4
|
79
|
-75
|
48.85
|
|
2026-02-06
|
41
|
9
|
32
|
46.40
|
|
2026-02-04
|
36
|
10
|
26
|
47.15
|
|
2026-01-28
|
26
|
90
|
-64
|
52.90
|
|
2026-01-22
|
8
|
50
|
-42
|
44.20
|
|
2026-01-07
|
5
|
16
|
-11
|
38.65
|
|
2026-01-02
|
10
|
0
|
10
|
37.50
|
|
2025-12-26
|
0
|
10
|
-10
|
37.15
|
|
2025-12-23
|
2
|
0
|
2
|
37.90
|
|
2025-12-10
|
0
|
3
|
-3
|
37.75
|
|
2025-12-04
|
0
|
5
|
-5
|
38.05
|
|
2025-11-28
|
2
|
0
|
2
|
37.95
|
|
2025-11-24
|
0
|
5
|
-5
|
36.45
|
|
2025-11-19
|
15
|
0
|
15
|
36.20
|
|
2025-11-17
|
4
|
25
|
-21
|
37.50
|
|
2025-11-06
|
16
|
0
|
16
|
38.00
|
|
2025-10-30
|
32
|
7
|
25
|
41.20
|
|
2025-10-29
|
24
|
13
|
11
|
42.00
|
|
2025-10-08
|
13
|
0
|
13
|
41.40
|
|
2025-09-25
|
0
|
17
|
-17
|
42.15
|
|
2025-09-12
|
11
|
1
|
10
|
38.05
|
|
2025-09-03
|
2
|
17
|
-15
|
39.60
|
|
2025-08-18
|
0
|
9
|
-9
|
39.05
|
|
2025-07-30
|
0
|
16
|
-16
|
41.45
|
|
2025-07-22
|
2
|
10
|
-8
|
40.25
|
|
2025-07-17
|
11
|
1
|
10
|
42.50
|
|
2025-07-09
|
6
|
0
|
6
|
40.80
|
|
2025-07-07
|
0
|
5
|
-5
|
41.30
|
|
2025-06-26
|
10
|
1
|
9
|
43.30
|
|
2025-06-24
|
12
|
1
|
11
|
43.20
|
|
2025-06-20
|
14
|
3
|
11
|
42.20
|
|
2025-06-17
|
1
|
15
|
-14
|
44.05
|
|
2025-06-16
|
1
|
4
|
-3
|
43.95
|
|
2025-05-19
|
0
|
6
|
-6
|
44.10
|
|
2025-05-14
|
3
|
12
|
-9
|
44.90
|
|
2025-05-13
|
0
|
13
|
-13
|
44.60
|
|
2025-05-12
|
2
|
17
|
-15
|
43.75
|
|
2025-05-09
|
5
|
0
|
5
|
43.20
|
|
2025-05-08
|
65
|
0
|
65
|
43.00
|
|
2025-05-06
|
9
|
4
|
5
|
41.90
|
|
2025-04-24
|
6
|
0
|
6
|
38.00
|
|
2025-04-22
|
3
|
11
|
-8
|
36.75
|
|
2025-04-21
|
12
|
2
|
10
|
37.20
|
|
2025-04-18
|
5
|
0
|
5
|
38.95
|
|
2025-04-02
|
5
|
0
|
5
|
45.20
|
|
2025-03-24
|
4
|
0
|
4
|
50.50
|
|
2025-03-19
|
1
|
6
|
-5
|
51.50
|
|
2025-03-17
|
0
|
5
|
-5
|
50.80
|
|
2025-03-14
|
0
|
15
|
-15
|
50.70
|
|
2025-03-12
|
1
|
6
|
-5
|
51.10
|
|
2025-03-10
|
2
|
19
|
-17
|
50.00
|
|
2025-03-07
|
10
|
0
|
10
|
49.10
|
|
2025-03-03
|
13
|
0
|
13
|
50.30
|
|
2025-02-24
|
0
|
10
|
-10
|
53.20
|
|
2025-02-21
|
3
|
10
|
-7
|
52.80
|
|
2025-02-03
|
16
|
0
|
16
|
45.00
|
|
2025-01-22
|
11
|
0
|
11
|
48.30
|
|
2025-01-13
|
28
|
0
|
28
|
48.10
|
|
2025-01-06
|
1
|
27
|
-26
|
51.10
|
|
2024-12-31
|
7
|
0
|
7
|
46.95
|
|
2024-12-23
|
10
|
0
|
10
|
46.75
|
|
2024-12-19
|
7
|
1
|
6
|
48.00
|
|
2024-12-16
|
14
|
0
|
14
|
46.50
|
|
2024-12-09
|
13
|
0
|
13
|
49.10
|
|
2024-11-20
|
11
|
0
|
11
|
52.50
|
|
2024-11-11
|
0
|
10
|
-10
|
54.60
|
|
2024-11-04
|
31
|
13
|
18
|
55.00
|
|
2024-10-25
|
9
|
31
|
-22
|
57.90
|
|
2024-10-22
|
1
|
36
|
-35
|
59.10
|
|
2024-10-14
|
4
|
19
|
-15
|
55.70
|
|
2024-10-11
|
9
|
22
|
-13
|
52.60
|
|
2024-09-27
|
30
|
68
|
-38
|
55.40
|
|
2024-09-25
|
55
|
0
|
55
|
47.75
|
|
2024-09-09
|
6
|
0
|
6
|
45.90
|
|
2024-09-05
|
5
|
0
|
5
|
45.10
|
|
2024-07-30
|
12
|
3
|
9
|
54.30
|
| 合計 | 1114 | 1097 | 17 | |
