| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
175.50
|
|
2026-07-15
|
0
|
1
|
-1
|
181.50
|
|
2026-07-08
|
5
|
1
|
4
|
200.00
|
|
2026-07-07
|
0
|
8
|
-8
|
202.50
|
|
2026-07-06
|
0
|
2
|
-2
|
199.50
|
|
2026-07-03
|
0
|
15
|
-15
|
201.00
|
|
2026-07-02
|
0
|
2
|
-2
|
196.50
|
|
2026-06-30
|
0
|
2
|
-2
|
195.00
|
|
2026-06-25
|
0
|
1
|
-1
|
199.50
|
|
2026-06-09
|
0
|
7
|
-7
|
202.00
|
|
2026-06-03
|
0
|
5
|
-5
|
197.00
|
|
2026-05-21
|
0
|
7
|
-7
|
198.00
|
|
2026-04-30
|
1
|
0
|
1
|
173.50
|
|
2026-04-24
|
5
|
0
|
5
|
175.00
|
|
2026-04-23
|
12
|
0
|
12
|
171.50
|
|
2026-04-22
|
0
|
6
|
-6
|
191.50
|
|
2026-04-10
|
0
|
4
|
-4
|
173.00
|
|
2026-04-07
|
0
|
1
|
-1
|
164.50
|
|
2026-03-26
|
0
|
3
|
-3
|
169.00
|
|
2026-03-25
|
0
|
2
|
-2
|
168.50
|
|
2026-03-20
|
0
|
3
|
-3
|
169.50
|
|
2026-03-09
|
6
|
0
|
6
|
167.00
|
|
2026-03-06
|
0
|
23
|
-23
|
180.00
|
|
2026-03-05
|
0
|
3
|
-3
|
168.00
|
|
2026-02-24
|
0
|
2
|
-2
|
167.00
|
|
2026-02-11
|
0
|
1
|
-1
|
164.00
|
|
2026-01-29
|
0
|
2
|
-2
|
163.00
|
|
2026-01-27
|
0
|
5
|
-5
|
169.00
|
|
2026-01-26
|
5
|
0
|
5
|
168.50
|
|
2026-01-19
|
0
|
2
|
-2
|
162.00
|
|
2026-01-14
|
2
|
15
|
-13
|
166.50
|
|
2026-01-09
|
0
|
32
|
-32
|
159.00
|
|
2026-01-08
|
1
|
32
|
-31
|
159.00
|
|
2026-01-07
|
0
|
25
|
-25
|
156.00
|
|
2026-01-02
|
0
|
8
|
-8
|
151.00
|
|
2025-12-31
|
0
|
3
|
-3
|
150.00
|
|
2025-12-24
|
1
|
0
|
1
|
145.00
|
|
2025-12-16
|
0
|
4
|
-4
|
143.50
|
|
2025-12-01
|
0
|
2
|
-2
|
152.50
|
|
2025-11-27
|
0
|
3
|
-3
|
151.50
|
|
2025-11-26
|
0
|
7
|
-7
|
151.50
|
|
2025-11-21
|
0
|
10
|
-10
|
147.00
|
|
2025-11-18
|
0
|
1
|
-1
|
144.00
|
|
2025-11-14
|
0
|
2
|
-2
|
152.00
|
|
2025-10-30
|
0
|
14
|
-14
|
155.50
|
|
2025-10-29
|
0
|
3
|
-3
|
148.50
|
|
2025-10-23
|
0
|
4
|
-4
|
152.00
|
|
2025-10-22
|
0
|
3
|
-3
|
153.50
|
|
2025-10-21
|
0
|
6
|
-6
|
153.00
|
|
2025-10-20
|
0
|
2
|
-2
|
150.00
|
|
2025-10-15
|
0
|
1
|
-1
|
146.50
|
|
2025-10-01
|
1
|
6
|
-5
|
146.00
|
|
2025-09-30
|
0
|
1
|
-1
|
149.50
|
|
2025-09-24
|
0
|
2
|
-2
|
153.50
|
|
2025-09-22
|
0
|
8
|
-8
|
158.00
|
|
2025-09-19
|
0
|
5
|
-5
|
157.50
|
|
2025-09-18
|
0
|
33
|
-33
|
159.00
|
|
2025-09-17
|
0
|
4
|
-4
|
154.00
|
|
2025-09-12
|
0
|
6
|
-6
|
154.00
|
|
2025-09-10
|
0
|
6
|
-6
|
156.50
|
|
2025-09-08
|
15
|
11
|
4
|
156.00
|
|
2025-09-05
|
9
|
5
|
4
|
153.00
|
|
2025-09-04
|
0
|
4
|
-4
|
152.50
|
|
2025-09-03
|
0
|
6
|
-6
|
153.00
|
|
2025-08-27
|
4
|
9
|
-5
|
152.50
|
|
2025-08-25
|
0
|
11
|
-11
|
144.00
|
|
2025-08-21
|
0
|
2
|
-2
|
138.50
|
|
2025-08-20
|
0
|
9
|
-9
|
137.50
|
|
2025-08-14
|
0
|
2
|
-2
|
145.50
|
|
2025-08-13
|
0
|
4
|
-4
|
144.50
|
|
2025-08-12
|
1
|
11
|
-10
|
143.00
|
|
2025-08-11
|
0
|
1
|
-1
|
139.50
|
|
2025-08-05
|
0
|
20
|
-20
|
145.00
|
|
2025-08-04
|
2
|
0
|
2
|
143.00
|
|
2025-08-01
|
0
|
18
|
-18
|
145.00
|
|
2025-07-31
|
1
|
0
|
1
|
137.00
|
|
2025-07-28
|
0
|
9
|
-9
|
137.00
|
|
2025-07-25
|
0
|
1
|
-1
|
138.50
|
|
2025-07-24
|
0
|
9
|
-9
|
138.50
|
|
2025-07-23
|
0
|
2
|
-2
|
139.00
|
|
2025-07-22
|
0
|
3
|
-3
|
135.50
|
|
2025-07-21
|
0
|
3
|
-3
|
138.50
|
|
2025-07-18
|
0
|
7
|
-7
|
139.50
|
|
2025-07-17
|
0
|
28
|
-28
|
140.00
|
|
2025-07-10
|
0
|
5
|
-5
|
137.00
|
|
2025-07-09
|
0
|
5
|
-5
|
140.00
|
|
2025-06-27
|
0
|
1
|
-1
|
146.50
|
|
2025-06-16
|
1
|
0
|
1
|
145.00
|
|
2025-06-12
|
0
|
2
|
-2
|
148.00
|
|
2025-06-06
|
2
|
19
|
-17
|
150.00
|
|
2025-06-05
|
0
|
7
|
-7
|
153.00
|
|
2025-06-04
|
0
|
3
|
-3
|
155.00
|
|
2025-06-03
|
0
|
2
|
-2
|
153.50
|
|
2025-05-20
|
6
|
2
|
4
|
163.00
|
|
2025-05-19
|
0
|
3
|
-3
|
160.00
|
|
2025-05-16
|
0
|
1
|
-1
|
163.00
|
|
2025-05-14
|
0
|
11
|
-11
|
165.00
|
|
2025-05-12
|
0
|
8
|
-8
|
160.00
|
| 合計 | 80 | 602 | -522 | |
