| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
40.45
|
|
2026-07-17
|
1
|
3
|
-2
|
41.40
|
|
2026-07-16
|
1
|
0
|
1
|
41.75
|
|
2026-07-15
|
0
|
1
|
-1
|
41.95
|
|
2026-07-14
|
1
|
0
|
1
|
41.95
|
|
2026-07-09
|
0
|
1
|
-1
|
42.60
|
|
2026-07-08
|
0
|
0
|
0
|
43.50
|
|
2026-07-07
|
0
|
2
|
-2
|
43.70
|
|
2026-07-06
|
0
|
3
|
-3
|
43.15
|
|
2026-06-30
|
0
|
0
|
0
|
42.35
|
|
2026-06-26
|
0
|
0
|
0
|
41.90
|
|
2026-06-25
|
3
|
1
|
2
|
42.10
|
|
2026-06-12
|
1
|
0
|
1
|
42.00
|
|
2026-06-11
|
1
|
0
|
1
|
42.00
|
|
2026-06-09
|
1
|
0
|
1
|
42.90
|
|
2026-06-05
|
2
|
0
|
2
|
43.20
|
|
2026-06-04
|
1
|
0
|
1
|
44.50
|
|
2026-06-03
|
0
|
0
|
0
|
44.95
|
|
2026-06-02
|
6
|
0
|
6
|
44.05
|
|
2026-05-29
|
2
|
0
|
2
|
44.80
|
|
2026-05-27
|
0
|
2
|
-2
|
45.95
|
|
2026-05-21
|
0
|
2
|
-2
|
42.00
|
|
2026-05-15
|
1
|
0
|
1
|
45.40
|
|
2026-05-07
|
1
|
0
|
1
|
47.70
|
|
2026-05-05
|
1
|
1
|
0
|
48.80
|
|
2026-05-04
|
1
|
0
|
1
|
48.00
|
|
2026-04-30
|
0
|
0
|
0
|
47.80
|
|
2026-04-28
|
2
|
0
|
2
|
47.60
|
|
2026-04-27
|
0
|
0
|
0
|
48.30
|
|
2026-04-24
|
0
|
28
|
-28
|
50.00
|
|
2026-04-21
|
0
|
1
|
-1
|
50.00
|
|
2026-04-17
|
0
|
4
|
-4
|
50.30
|
|
2026-04-15
|
3
|
0
|
3
|
46.65
|
|
2026-04-14
|
0
|
0
|
0
|
47.55
|
|
2026-04-13
|
0
|
0
|
0
|
47.50
|
|
2026-04-09
|
3
|
0
|
3
|
45.95
|
|
2026-04-02
|
0
|
2
|
-2
|
50.90
|
|
2026-03-31
|
3
|
0
|
3
|
49.90
|
|
2026-03-30
|
1
|
12
|
-11
|
53.80
|
|
2026-03-26
|
0
|
2
|
-2
|
48.95
|
|
2026-03-19
|
0
|
0
|
0
|
48.70
|
|
2026-03-18
|
4
|
0
|
4
|
49.35
|
|
2026-03-17
|
0
|
1
|
-1
|
49.40
|
|
2026-03-16
|
0
|
0
|
0
|
49.40
|
|
2026-03-13
|
0
|
0
|
0
|
49.50
|
|
2026-03-12
|
0
|
1
|
-1
|
49.35
|
|
2026-03-10
|
0
|
1
|
-1
|
48.15
|
|
2026-03-09
|
0
|
0
|
0
|
47.60
|
|
2026-03-06
|
0
|
0
|
0
|
48.30
|
|
2026-03-05
|
0
|
5
|
-5
|
48.75
|
|
2026-03-04
|
1
|
0
|
1
|
47.15
|
|
2026-03-02
|
3
|
2
|
1
|
48.80
|
|
2026-02-26
|
4
|
0
|
4
|
49.70
|
|
2026-02-25
|
4
|
1
|
3
|
50.00
|
|
2026-02-23
|
1
|
0
|
1
|
50.50
|
|
2026-02-11
|
2
|
14
|
-12
|
50.50
|
|
2026-02-09
|
1
|
2
|
-1
|
52.90
|
|
2026-02-05
|
4
|
0
|
4
|
53.90
|
|
2026-02-02
|
1
|
2
|
-1
|
54.60
|
|
2026-01-27
|
1
|
1
|
0
|
57.30
|
|
2026-01-16
|
0
|
0
|
0
|
57.60
|
|
2026-01-15
|
0
|
0
|
0
|
57.80
|
|
2026-01-02
|
0
|
7
|
-7
|
69.60
|
|
2025-12-24
|
1
|
0
|
1
|
58.40
|
|
2025-12-22
|
1
|
0
|
1
|
58.80
|
|
2025-12-12
|
3
|
0
|
3
|
59.30
|
|
2025-12-10
|
7
|
0
|
7
|
58.90
|
| 合計 | 74 | 104 | -30 | |
