| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
59
|
149
|
-90
|
237.50
|
|
2026-05-14
|
12
|
105
|
-93
|
238.00
|
|
2026-04-21
|
37
|
83
|
-46
|
161.00
|
|
2026-04-08
|
106
|
27
|
79
|
160.50
|
|
2026-03-27
|
61
|
14
|
47
|
172.00
|
|
2026-03-16
|
3
|
78
|
-75
|
177.00
|
|
2026-03-12
|
151
|
60
|
91
|
163.50
|
|
2026-02-25
|
84
|
10
|
74
|
159.00
|
|
2025-12-30
|
10
|
90
|
-80
|
107.50
|
|
2025-12-29
|
155
|
44
|
111
|
98.10
|
|
2025-12-09
|
27
|
9
|
18
|
82.30
|
|
2025-12-04
|
55
|
11
|
44
|
78.90
|
|
2025-12-01
|
18
|
75
|
-57
|
77.00
|
|
2025-11-27
|
46
|
7
|
39
|
79.30
|
|
2025-11-24
|
34
|
19
|
15
|
80.70
|
|
2025-11-19
|
9
|
123
|
-114
|
85.60
|
|
2025-11-10
|
174
|
53
|
121
|
95.00
|
|
2025-11-06
|
71
|
219
|
-148
|
95.60
|
|
2025-11-05
|
56
|
24
|
32
|
88.70
|
|
2025-10-31
|
143
|
70
|
73
|
90.30
|
|
2025-10-30
|
18
|
226
|
-208
|
96.30
|
|
2025-08-25
|
77
|
3
|
74
|
55.90
|
|
2025-08-08
|
10
|
37
|
-27
|
52.50
|
|
2025-07-23
|
1
|
25
|
-24
|
51.30
|
|
2025-07-22
|
28
|
1
|
27
|
49.55
|
|
2025-07-14
|
34
|
0
|
34
|
49.90
|
|
2025-06-02
|
11
|
1
|
10
|
50.30
|
|
2025-05-16
|
14
|
0
|
14
|
54.40
|
|
2025-05-06
|
0
|
10
|
-10
|
49.80
|
|
2025-05-05
|
20
|
4
|
16
|
49.15
|
|
2025-04-22
|
4
|
16
|
-12
|
50.70
|
|
2025-04-10
|
17
|
0
|
17
|
48.10
|
|
2025-04-01
|
22
|
1
|
21
|
57.80
|
|
2025-02-27
|
12
|
0
|
12
|
66.30
|
|
2025-02-06
|
1
|
21
|
-20
|
61.50
|
|
2025-01-20
|
3
|
40
|
-37
|
60.10
|
|
2025-01-15
|
38
|
10
|
28
|
57.60
|
|
2025-01-07
|
6
|
19
|
-13
|
63.70
|
|
2025-01-03
|
11
|
2
|
9
|
61.00
|
|
2025-01-02
|
16
|
1
|
15
|
61.10
|
|
2024-12-24
|
3
|
15
|
-12
|
64.20
|
|
2024-12-17
|
6
|
23
|
-17
|
62.80
|
|
2024-12-16
|
17
|
0
|
17
|
60.70
|
|
2024-12-04
|
3
|
23
|
-20
|
64.00
|
|
2024-11-28
|
12
|
2
|
10
|
61.60
|
|
2024-11-19
|
38
|
4
|
34
|
64.90
|
|
2024-11-18
|
2
|
34
|
-32
|
66.70
|
|
2024-11-14
|
41
|
0
|
41
|
66.80
|
|
2024-11-12
|
19
|
0
|
19
|
69.00
|
|
2024-11-07
|
7
|
35
|
-28
|
71.60
|
|
2024-11-01
|
10
|
1
|
9
|
68.50
|
|
2024-10-18
|
23
|
4
|
19
|
69.40
|
|
2024-09-25
|
3
|
15
|
-12
|
72.80
|
|
2024-09-20
|
0
|
12
|
-12
|
71.10
|
|
2024-09-12
|
1
|
27
|
-26
|
70.20
|
|
2024-09-10
|
47
|
0
|
47
|
68.20
|
|
2024-09-05
|
39
|
2
|
37
|
68.20
|
|
2024-09-04
|
53
|
16
|
37
|
69.30
|
|
2024-09-03
|
51
|
4
|
47
|
74.90
|
|
2024-08-09
|
10
|
29
|
-19
|
77.70
|
|
2024-07-29
|
38
|
6
|
32
|
83.60
|
|
2024-07-23
|
33
|
5
|
28
|
90.10
|
|
2024-07-16
|
22
|
2
|
20
|
97.20
|
|
2024-07-03
|
5
|
61
|
-56
|
|
|
2024-06-20
|
13
|
118
|
-105
|
105.00
|
| 合計 | 2150 | 2125 | 25 | |
