| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
7
|
13
|
440.00
|
|
2026-06-04
|
33
|
0
|
33
|
457.00
|
|
2026-06-01
|
11
|
25
|
-14
|
491.50
|
|
2026-05-29
|
42
|
101
|
-59
|
469.50
|
|
2026-05-28
|
21
|
49
|
-28
|
491.00
|
|
2026-05-22
|
66
|
37
|
29
|
455.00
|
|
2026-05-21
|
0
|
37
|
-37
|
446.00
|
|
2026-05-20
|
11
|
1
|
10
|
405.50
|
|
2026-05-19
|
34
|
4
|
30
|
422.00
|
|
2026-05-18
|
12
|
5
|
7
|
424.50
|
|
2026-05-15
|
33
|
12
|
21
|
430.50
|
|
2026-05-14
|
16
|
6
|
10
|
462.00
|
|
2026-05-11
|
30
|
3
|
27
|
488.50
|
|
2026-04-22
|
24
|
49
|
-25
|
538.00
|
|
2026-04-21
|
4
|
64
|
-60
|
532.00
|
|
2026-04-20
|
1
|
89
|
-88
|
508.00
|
|
2026-04-14
|
54
|
12
|
42
|
482.00
|
|
2026-04-13
|
45
|
6
|
39
|
492.50
|
|
2026-04-08
|
3
|
36
|
-33
|
478.00
|
|
2026-04-07
|
20
|
1
|
19
|
435.00
|
|
2026-04-01
|
7
|
19
|
-12
|
440.00
|
|
2026-03-31
|
28
|
3
|
25
|
435.50
|
|
2026-03-30
|
10
|
2
|
8
|
470.00
|
|
2026-03-25
|
6
|
16
|
-10
|
485.00
|
|
2026-03-24
|
8
|
22
|
-14
|
441.00
|
|
2026-03-23
|
19
|
2
|
17
|
444.00
|
|
2026-03-20
|
26
|
8
|
18
|
487.00
|
|
2026-03-19
|
7
|
19
|
-12
|
530.00
|
|
2026-03-16
|
13
|
2
|
11
|
450.00
|
|
2026-03-12
|
19
|
2
|
17
|
460.00
|
|
2026-03-10
|
8
|
2
|
6
|
400.50
|
|
2026-03-09
|
15
|
0
|
15
|
401.50
|
|
2026-03-06
|
2
|
26
|
-24
|
446.00
|
|
2026-03-05
|
2
|
11
|
-9
|
453.00
|
|
2026-03-04
|
28
|
16
|
12
|
454.50
|
|
2026-03-02
|
0
|
22
|
-22
|
511.00
|
|
2026-02-25
|
6
|
20
|
-14
|
423.00
|
|
2026-02-11
|
30
|
20
|
10
|
388.00
|
|
2026-02-06
|
15
|
21
|
-6
|
395.50
|
|
2026-02-05
|
13
|
2
|
11
|
402.00
|
|
2026-02-03
|
3
|
11
|
-8
|
394.50
|
|
2026-02-02
|
16
|
9
|
7
|
388.00
|
|
2026-01-29
|
7
|
1
|
6
|
406.00
|
|
2026-01-27
|
25
|
5
|
20
|
397.00
|
|
2026-01-21
|
4
|
19
|
-15
|
417.00
|
|
2026-01-20
|
19
|
50
|
-31
|
419.50
|
|
2026-01-19
|
4
|
46
|
-42
|
420.00
|
|
2026-01-16
|
25
|
11
|
14
|
419.00
|
|
2026-01-15
|
46
|
6
|
40
|
421.50
|
|
2026-01-14
|
14
|
57
|
-43
|
443.00
|
|
2026-01-13
|
12
|
3
|
9
|
410.00
|
|
2026-01-12
|
15
|
27
|
-12
|
416.00
|
|
2026-01-09
|
17
|
4
|
13
|
423.50
|
|
2026-01-08
|
23
|
70
|
-47
|
409.00
|
|
2026-01-05
|
5
|
20
|
-15
|
392.00
|
|
2025-12-11
|
33
|
13
|
20
|
230.00
|
|
2025-12-10
|
1
|
9
|
-8
|
246.00
|
|
2025-12-05
|
13
|
1
|
12
|
224.00
|
|
2025-12-04
|
66
|
1
|
65
|
227.00
|
|
2025-12-03
|
27
|
0
|
27
|
232.00
|
|
2025-11-28
|
4
|
1
|
3
|
206.50
|
|
2025-11-25
|
4
|
0
|
4
|
202.50
|
|
2025-11-24
|
8
|
2
|
6
|
199.50
|
|
2025-11-21
|
12
|
3
|
9
|
195.50
|
|
2025-11-19
|
30
|
4
|
26
|
205.00
|
|
2025-11-18
|
14
|
1
|
13
|
210.50
|
|
2025-11-17
|
6
|
0
|
6
|
218.50
|
|
2025-11-13
|
2
|
21
|
-19
|
228.50
|
|
2025-11-11
|
27
|
0
|
27
|
221.50
|
|
2025-11-10
|
25
|
8
|
17
|
245.00
|
|
2025-11-06
|
18
|
5
|
13
|
245.50
|
|
2025-11-04
|
52
|
1
|
51
|
244.00
|
|
2025-10-31
|
43
|
1
|
42
|
250.00
|
|
2025-10-30
|
22
|
0
|
22
|
254.00
|
|
2025-10-29
|
34
|
14
|
20
|
261.00
|
|
2025-10-28
|
19
|
1
|
18
|
260.00
|
|
2025-10-23
|
19
|
4
|
15
|
259.00
|
|
2025-10-22
|
26
|
0
|
26
|
258.00
|
|
2025-10-21
|
9
|
2
|
7
|
264.00
|
|
2025-10-20
|
14
|
1
|
13
|
267.00
|
|
2025-10-14
|
29
|
0
|
29
|
249.00
|
|
2025-10-13
|
15
|
30
|
-15
|
260.00
|
|
2025-10-03
|
1
|
25
|
-24
|
230.00
|
|
2025-10-02
|
2
|
12
|
-10
|
209.50
|
|
2025-10-01
|
2
|
0
|
2
|
199.50
|
|
2025-09-30
|
5
|
1
|
4
|
199.50
|
|
2025-09-26
|
11
|
3
|
8
|
193.50
|
|
2025-09-24
|
0
|
4
|
-4
|
191.50
|
|
2025-09-22
|
60
|
1
|
59
|
184.50
|
|
2025-09-18
|
31
|
4
|
27
|
195.00
|
|
2025-09-15
|
120
|
5
|
115
|
196.50
|
|
2025-09-11
|
63
|
17
|
46
|
186.00
|
|
2025-09-09
|
78
|
11
|
67
|
175.50
|
|
2025-09-04
|
1
|
24
|
-23
|
159.00
|
|
2025-09-03
|
5
|
0
|
5
|
158.00
|
|
2025-09-02
|
9
|
2
|
7
|
159.50
|
|
2025-09-01
|
24
|
0
|
24
|
158.00
|
|
2025-08-29
|
52
|
0
|
52
|
160.00
|
|
2025-08-28
|
59
|
0
|
59
|
155.50
|
|
2025-08-27
|
20
|
0
|
20
|
150.00
|
|
2025-08-26
|
9
|
0
|
9
|
148.00
|
|
2025-08-25
|
6
|
0
|
6
|
146.00
|
|
2025-08-22
|
12
|
0
|
12
|
142.00
|
|
2025-08-21
|
12
|
0
|
12
|
149.00
|
|
2025-08-20
|
19
|
2
|
17
|
144.00
|
|
2025-08-19
|
93
|
5
|
88
|
148.00
|
|
2025-08-18
|
168
|
2
|
166
|
144.00
|
|
2025-08-15
|
94
|
1
|
93
|
131.00
|
|
2025-07-29
|
8
|
1
|
7
|
124.50
|
|
2025-07-22
|
0
|
20
|
-20
|
109.00
|
|
2025-07-21
|
6
|
0
|
6
|
115.50
|
|
2025-07-10
|
2
|
0
|
2
|
102.00
|
|
2025-07-09
|
1
|
0
|
1
|
104.50
|
|
2025-06-30
|
0
|
2
|
-2
|
109.50
|
|
2025-06-25
|
0
|
7
|
-7
|
112.50
|
|
2025-06-24
|
0
|
4
|
-4
|
106.50
|
|
2025-06-06
|
2
|
0
|
2
|
103.00
|
|
2025-06-02
|
3
|
0
|
3
|
102.50
|
|
2025-05-08
|
0
|
3
|
-3
|
109.00
|
|
2025-04-25
|
3
|
0
|
3
|
116.50
|
|
2025-04-07
|
0
|
2
|
-2
|
117.50
|
|
2025-03-27
|
0
|
4
|
-4
|
140.50
|
|
2025-03-18
|
0
|
8
|
-8
|
150.00
|
|
2025-03-14
|
0
|
5
|
-5
|
146.00
|
|
2025-03-11
|
11
|
4
|
7
|
149.50
|
|
2025-03-07
|
5
|
0
|
5
|
159.50
|
|
2025-02-25
|
0
|
4
|
-4
|
163.50
|
|
2025-02-21
|
32
|
3
|
29
|
168.00
|
|
2025-02-19
|
10
|
0
|
10
|
159.50
|
|
2025-01-15
|
6
|
0
|
6
|
178.00
|
|
2025-01-06
|
4
|
0
|
4
|
175.00
|
|
2024-12-31
|
2
|
0
|
2
|
172.50
|
|
2024-12-24
|
4
|
0
|
4
|
177.50
|
|
2024-12-20
|
2
|
0
|
2
|
175.00
|
|
2024-12-17
|
4
|
1
|
3
|
177.00
|
|
2024-11-22
|
2
|
0
|
2
|
201.50
|
|
2024-10-09
|
2
|
0
|
2
|
225.00
|
|
2024-09-27
|
12
|
4
|
8
|
234.50
|
|
2024-09-26
|
8
|
1
|
7
|
231.00
|
|
2024-09-20
|
5
|
12
|
-7
|
229.50
|
|
2024-09-04
|
8
|
0
|
8
|
215.50
|
|
2024-08-26
|
6
|
0
|
6
|
227.50
|
|
2024-08-16
|
0
|
6
|
-6
|
220.50
|
|
2024-07-31
|
0
|
7
|
-7
|
224.00
|
|
2024-07-18
|
1
|
9
|
-8
|
239.50
|
| 合計 | 2654 | 1467 | 1187 | |
