| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
23
|
-20
|
406.50
|
|
2026-06-01
|
2
|
9
|
-7
|
401.00
|
|
2026-05-26
|
8
|
32
|
-24
|
434.00
|
|
2026-05-25
|
3
|
17
|
-14
|
415.50
|
|
2026-05-21
|
0
|
21
|
-21
|
385.50
|
|
2026-05-20
|
1
|
12
|
-11
|
370.50
|
|
2026-05-13
|
22
|
44
|
-22
|
427.50
|
|
2026-05-07
|
8
|
15
|
-7
|
416.00
|
|
2026-05-04
|
36
|
8
|
28
|
408.00
|
|
2026-04-30
|
2
|
16
|
-14
|
412.50
|
|
2026-04-27
|
0
|
11
|
-11
|
405.00
|
|
2026-04-24
|
1
|
6
|
-5
|
384.00
|
|
2026-04-14
|
6
|
21
|
-15
|
389.50
|
|
2026-04-10
|
6
|
29
|
-23
|
391.00
|
|
2026-04-09
|
5
|
43
|
-38
|
355.50
|
|
2026-03-13
|
6
|
17
|
-11
|
324.00
|
|
2026-03-12
|
1
|
21
|
-20
|
310.50
|
|
2026-03-11
|
2
|
14
|
-12
|
298.00
|
|
2026-03-06
|
10
|
27
|
-17
|
314.00
|
|
2026-02-26
|
0
|
34
|
-34
|
315.50
|
|
2026-02-11
|
9
|
26
|
-17
|
276.00
|
|
2026-02-03
|
14
|
2
|
12
|
252.00
|
|
2026-01-29
|
10
|
0
|
10
|
270.50
|
|
2026-01-28
|
1
|
25
|
-24
|
276.00
|
|
2026-01-21
|
13
|
1
|
12
|
271.00
|
|
2026-01-20
|
3
|
17
|
-14
|
289.50
|
|
2026-01-19
|
15
|
1
|
14
|
271.00
|
|
2026-01-15
|
10
|
22
|
-12
|
278.00
|
|
2026-01-12
|
1
|
55
|
-54
|
251.50
|
|
2026-01-09
|
2
|
12
|
-10
|
229.00
|
|
2026-01-08
|
8
|
22
|
-14
|
224.00
|
|
2026-01-07
|
8
|
28
|
-20
|
225.00
|
|
2026-01-05
|
30
|
13
|
17
|
232.50
|
|
2025-12-31
|
13
|
64
|
-51
|
237.00
|
|
2025-12-29
|
5
|
29
|
-24
|
217.50
|
|
2025-12-26
|
3
|
42
|
-39
|
223.50
|
|
2025-12-24
|
12
|
39
|
-27
|
228.50
|
|
2025-12-23
|
5
|
37
|
-32
|
234.50
|
|
2025-12-22
|
1
|
28
|
-27
|
226.50
|
|
2025-12-19
|
4
|
82
|
-78
|
230.00
|
|
2025-12-18
|
10
|
76
|
-66
|
222.00
|
|
2025-12-17
|
30
|
89
|
-59
|
222.50
|
|
2025-12-16
|
9
|
54
|
-45
|
220.50
|
|
2025-12-15
|
9
|
76
|
-67
|
200.50
|
|
2025-12-11
|
8
|
33
|
-25
|
187.00
|
|
2025-12-10
|
0
|
66
|
-66
|
184.00
|
|
2025-12-09
|
0
|
17
|
-17
|
167.50
|
|
2025-12-08
|
2
|
7
|
-5
|
162.00
|
|
2025-12-05
|
1
|
31
|
-30
|
167.00
|
|
2025-12-04
|
0
|
10
|
-10
|
157.50
|
|
2025-12-03
|
0
|
5
|
-5
|
155.00
|
|
2025-12-01
|
4
|
9
|
-5
|
159.50
|
|
2025-11-28
|
2
|
4
|
-2
|
164.50
|
|
2025-11-27
|
1
|
17
|
-16
|
165.50
|
|
2025-11-25
|
1
|
14
|
-13
|
167.50
|
|
2025-11-24
|
0
|
2
|
-2
|
167.00
|
|
2025-11-21
|
1
|
7
|
-6
|
170.00
|
|
2025-11-20
|
1
|
8
|
-7
|
172.00
|
|
2025-11-19
|
0
|
6
|
-6
|
167.00
|
|
2025-11-18
|
0
|
45
|
-45
|
172.00
|
|
2025-11-14
|
2
|
10
|
-8
|
166.50
|
|
2025-11-13
|
1
|
21
|
-20
|
168.00
|
|
2025-11-12
|
1
|
37
|
-36
|
164.00
|
|
2025-11-11
|
0
|
13
|
-13
|
155.00
|
|
2025-11-10
|
0
|
45
|
-45
|
155.00
|
|
2025-11-07
|
0
|
1
|
-1
|
141.50
|
|
2025-11-05
|
0
|
18
|
-18
|
148.50
|
|
2025-11-04
|
1
|
19
|
-18
|
146.00
|
|
2025-11-03
|
0
|
14
|
-14
|
146.00
|
|
2025-10-31
|
0
|
3
|
-3
|
142.50
|
|
2025-10-30
|
0
|
16
|
-16
|
143.00
|
|
2025-10-29
|
1
|
13
|
-12
|
140.00
|
|
2025-10-28
|
0
|
4
|
-4
|
142.50
|
|
2025-10-27
|
3
|
7
|
-4
|
144.00
|
|
2025-10-23
|
0
|
6
|
-6
|
145.00
|
|
2025-10-21
|
0
|
8
|
-8
|
151.00
|
|
2025-10-20
|
1
|
18
|
-17
|
151.00
|
|
2025-10-17
|
0
|
47
|
-47
|
150.00
|
|
2025-10-16
|
0
|
23
|
-23
|
145.50
|
|
2025-10-15
|
0
|
24
|
-24
|
144.00
|
|
2025-10-14
|
0
|
21
|
-21
|
142.50
|
|
2025-10-13
|
1
|
35
|
-34
|
143.50
|
|
2025-10-09
|
21
|
9
|
12
|
141.00
|
|
2025-10-08
|
13
|
19
|
-6
|
140.00
|
|
2025-10-07
|
30
|
5
|
25
|
137.50
|
|
2025-10-03
|
23
|
9
|
14
|
137.50
|
|
2025-10-02
|
49
|
13
|
36
|
140.00
|
|
2025-10-01
|
25
|
9
|
16
|
139.00
|
|
2025-09-30
|
23
|
13
|
10
|
136.50
|
|
2025-09-26
|
26
|
30
|
-4
|
131.50
|
|
2025-09-25
|
49
|
10
|
39
|
136.00
|
|
2025-09-24
|
15
|
18
|
-3
|
134.00
|
|
2025-09-23
|
0
|
9
|
-9
|
135.50
|
|
2025-09-22
|
0
|
4
|
-4
|
137.50
|
|
2025-09-18
|
0
|
7
|
-7
|
136.00
|
|
2025-09-16
|
3
|
20
|
-17
|
143.50
|
|
2025-09-15
|
2
|
14
|
-12
|
146.50
|
|
2025-09-12
|
70
|
10
|
60
|
142.50
|
|
2025-09-11
|
43
|
20
|
23
|
141.00
|
|
2025-09-10
|
0
|
27
|
-27
|
147.50
|
|
2025-09-09
|
29
|
4
|
25
|
140.00
|
|
2025-09-08
|
2
|
0
|
2
|
140.00
|
|
2025-09-05
|
48
|
0
|
48
|
139.00
|
|
2025-09-04
|
56
|
1
|
55
|
135.00
|
|
2025-09-02
|
6
|
1
|
5
|
139.00
|
|
2025-09-01
|
5
|
11
|
-6
|
141.50
|
|
2025-08-29
|
4
|
1
|
3
|
145.00
|
|
2025-08-27
|
4
|
21
|
-17
|
150.00
|
|
2025-08-26
|
0
|
26
|
-26
|
138.50
|
|
2025-08-25
|
15
|
1
|
14
|
133.50
|
|
2025-08-22
|
6
|
0
|
6
|
130.50
|
|
2025-08-21
|
1
|
9
|
-8
|
132.50
|
|
2025-08-20
|
61
|
36
|
25
|
129.00
|
|
2025-08-19
|
40
|
5
|
35
|
128.00
|
|
2025-08-18
|
37
|
10
|
27
|
126.00
|
|
2025-08-15
|
60
|
0
|
60
|
122.50
|
|
2025-08-14
|
30
|
1
|
29
|
119.00
|
|
2025-08-13
|
41
|
1
|
40
|
116.00
|
|
2025-08-12
|
33
|
0
|
33
|
116.00
|
|
2025-08-11
|
0
|
6
|
-6
|
118.00
|
|
2025-08-06
|
5
|
0
|
5
|
100.50
|
|
2025-08-05
|
0
|
12
|
-12
|
101.50
|
|
2025-08-04
|
0
|
11
|
-11
|
101.00
|
|
2025-08-01
|
0
|
5
|
-5
|
100.50
|
|
2025-07-31
|
1
|
8
|
-7
|
99.50
|
|
2025-07-30
|
5
|
1
|
4
|
100.50
|
|
2025-07-29
|
1
|
5
|
-4
|
100.00
|
|
2025-07-22
|
0
|
2
|
-2
|
103.50
|
|
2025-07-16
|
1
|
0
|
1
|
111.50
|
|
2025-07-09
|
0
|
1
|
-1
|
106.00
|
|
2025-07-07
|
1
|
0
|
1
|
104.00
|
|
2025-07-02
|
0
|
1
|
-1
|
109.50
|
|
2025-06-26
|
1
|
5
|
-4
|
109.50
|
|
2025-06-24
|
0
|
0
|
0
|
109.00
|
|
2025-06-20
|
0
|
11
|
-11
|
108.00
|
|
2025-06-19
|
3
|
1
|
2
|
117.00
|
|
2025-06-17
|
2
|
2
|
0
|
120.00
|
|
2025-06-16
|
0
|
1
|
-1
|
119.00
|
|
2025-06-03
|
0
|
5
|
-5
|
120.00
|
|
2025-05-13
|
0
|
4
|
-4
|
117.00
|
|
2025-05-12
|
0
|
2
|
-2
|
118.00
|
|
2025-04-18
|
1
|
2
|
-1
|
98.00
|
|
2025-02-11
|
3
|
0
|
3
|
129.00
|
|
2024-07-29
|
4
|
0
|
4
|
159.00
|
|
2024-07-26
|
3
|
0
|
3
|
165.00
|
|
2024-07-23
|
3
|
0
|
3
|
164.50
|
|
2024-07-17
|
2
|
9
|
-7
|
173.50
|
|
2024-07-11
|
5
|
1
|
4
|
174.50
|
|
2024-07-10
|
8
|
1
|
7
|
178.00
|
|
2024-07-08
|
6
|
1
|
5
|
186.00
|
|
2024-07-05
|
4
|
22
|
-18
|
190.00
|
|
2024-07-04
|
3
|
0
|
3
|
184.50
|
|
2024-07-01
|
0
|
7
|
-7
|
188.00
|
|
2024-06-28
|
1
|
25
|
-24
|
192.50
|
|
2024-06-21
|
1
|
11
|
-10
|
190.50
|
|
2024-06-17
|
2
|
11
|
-9
|
184.00
|
| 合計 | 1315 | 2491 | -1176 | |
