| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
46
|
-43
|
139.00
|
|
2026-06-04
|
4
|
11
|
-7
|
126.50
|
|
2026-05-29
|
50
|
3
|
47
|
122.00
|
|
2026-05-13
|
0
|
5
|
-5
|
114.00
|
|
2026-05-12
|
8
|
0
|
8
|
114.50
|
|
2026-05-06
|
15
|
3
|
12
|
111.00
|
|
2026-05-04
|
4
|
0
|
4
|
106.50
|
|
2026-04-27
|
14
|
0
|
14
|
106.50
|
|
2026-04-01
|
2
|
0
|
2
|
99.80
|
|
2026-03-31
|
5
|
0
|
5
|
98.50
|
|
2026-03-30
|
2
|
0
|
2
|
99.70
|
|
2026-03-23
|
0
|
17
|
-17
|
100.50
|
|
2026-03-03
|
0
|
4
|
-4
|
103.00
|
|
2026-02-09
|
0
|
3
|
-3
|
96.20
|
|
2026-02-06
|
5
|
0
|
5
|
98.50
|
|
2026-01-30
|
4
|
0
|
4
|
98.70
|
|
2026-01-23
|
7
|
0
|
7
|
103.00
|
|
2026-01-22
|
12
|
0
|
12
|
104.00
|
|
2026-01-21
|
5
|
0
|
5
|
103.50
|
|
2026-01-16
|
4
|
0
|
4
|
102.50
|
|
2026-01-07
|
5
|
0
|
5
|
103.50
|
|
2025-12-29
|
0
|
4
|
-4
|
103.00
|
|
2025-12-18
|
3
|
0
|
3
|
100.50
|
|
2025-12-16
|
7
|
0
|
7
|
97.60
|
|
2025-12-11
|
3
|
0
|
3
|
97.40
|
|
2025-12-10
|
4
|
0
|
4
|
97.50
|
|
2025-12-08
|
6
|
0
|
6
|
99.00
|
|
2025-12-03
|
0
|
4
|
-4
|
101.00
|
|
2025-11-21
|
5
|
0
|
5
|
95.30
|
|
2025-11-19
|
8
|
1
|
7
|
95.50
|
|
2025-11-17
|
8
|
0
|
8
|
98.60
|
|
2025-11-14
|
0
|
3
|
-3
|
101.50
|
|
2025-11-07
|
13
|
0
|
13
|
102.50
|
|
2025-11-06
|
27
|
0
|
27
|
105.50
|
|
2025-10-02
|
6
|
0
|
6
|
112.50
|
|
2025-09-08
|
2
|
51
|
-49
|
127.50
|
|
2025-07-23
|
2
|
20
|
-18
|
111.50
|
|
2025-07-08
|
13
|
73
|
-60
|
107.00
|
|
2025-06-30
|
7
|
1
|
6
|
95.30
|
|
2025-06-09
|
1
|
6
|
-5
|
99.40
|
|
2025-06-06
|
9
|
2
|
7
|
99.60
|
|
2025-06-05
|
33
|
0
|
33
|
99.50
|
|
2025-06-02
|
12
|
0
|
12
|
108.50
|
|
2025-05-22
|
12
|
1
|
11
|
112.00
|
|
2025-05-21
|
11
|
1
|
10
|
113.00
|
|
2025-05-16
|
22
|
38
|
-16
|
114.00
|
|
2025-03-28
|
12
|
2
|
10
|
122.00
|
|
2025-03-24
|
46
|
122
|
-76
|
135.50
|
|
2025-03-21
|
82
|
2
|
80
|
131.00
|
|
2025-02-18
|
13
|
40
|
-27
|
108.50
|
|
2025-02-05
|
0
|
5
|
-5
|
87.60
|
|
2025-01-22
|
6
|
0
|
6
|
83.00
|
|
2025-01-16
|
8
|
0
|
8
|
82.50
|
|
2025-01-07
|
5
|
2
|
3
|
85.90
|
|
2025-01-02
|
0
|
2
|
-2
|
86.30
|
|
2024-12-25
|
0
|
2
|
-2
|
87.00
|
|
2024-12-19
|
1
|
3
|
-2
|
84.50
|
|
2024-12-18
|
1
|
5
|
-4
|
85.10
|
|
2024-12-17
|
1
|
4
|
-3
|
85.10
|
|
2024-12-04
|
5
|
1
|
4
|
88.90
|
|
2024-12-02
|
4
|
0
|
4
|
86.40
|
|
2024-11-12
|
5
|
0
|
5
|
86.90
|
|
2024-10-22
|
0
|
2
|
-2
|
96.00
|
|
2024-09-26
|
0
|
12
|
-12
|
112.00
|
|
2024-09-25
|
0
|
8
|
-8
|
108.50
|
|
2024-08-19
|
0
|
5
|
-5
|
95.20
|
|
2024-08-12
|
2
|
8
|
-6
|
93.70
|
|
2024-08-09
|
2
|
8
|
-6
|
93.70
|
|
2024-08-05
|
0
|
7
|
-7
|
86.10
|
|
2024-08-01
|
0
|
5
|
-5
|
94.80
|
|
2024-07-31
|
0
|
12
|
-12
|
93.10
|
|
2024-07-30
|
0
|
22
|
-22
|
92.80
|
|
2024-07-23
|
0
|
4
|
-4
|
94.40
|
|
2024-07-22
|
0
|
17
|
-17
|
93.80
|
|
2024-07-18
|
9
|
2
|
7
|
99.10
|
|
2024-07-08
|
4
|
31
|
-27
|
100.00
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-07-02
|
1
|
14
|
-13
|
110.00
|
|
2024-06-25
|
1
|
25
|
-24
|
114.50
|
|
2024-06-21
|
0
|
7
|
-7
|
115.50
|
|
2024-06-14
|
0
|
6
|
-6
|
110.50
|
|
2024-06-13
|
0
|
17
|
-17
|
110.00
|
|
2024-06-07
|
2
|
8
|
-6
|
111.00
|
| 合計 | 573 | 720 | -147 | |
