| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
5
|
15
|
105.00
|
|
2026-07-09
|
29
|
17
|
12
|
111.00
|
|
2026-06-26
|
0
|
17
|
-17
|
88.20
|
|
2026-06-22
|
21
|
0
|
21
|
94.30
|
|
2026-06-10
|
0
|
5
|
-5
|
93.00
|
|
2026-06-09
|
0
|
5
|
-5
|
95.40
|
|
2026-05-26
|
7
|
0
|
7
|
106.50
|
|
2026-05-19
|
0
|
10
|
-10
|
105.00
|
|
2026-05-06
|
10
|
5
|
5
|
116.00
|
|
2026-04-27
|
17
|
1
|
16
|
126.50
|
|
2026-04-22
|
47
|
100
|
-53
|
142.50
|
|
2026-03-30
|
14
|
43
|
-29
|
137.50
|
|
2026-03-20
|
0
|
6
|
-6
|
82.20
|
|
2026-03-18
|
5
|
1
|
4
|
83.00
|
|
2026-03-16
|
5
|
0
|
5
|
80.80
|
|
2026-03-03
|
0
|
10
|
-10
|
89.60
|
|
2026-02-05
|
0
|
6
|
-6
|
90.70
|
|
2026-01-30
|
5
|
0
|
5
|
92.50
|
|
2026-01-29
|
5
|
0
|
5
|
94.60
|
|
2026-01-28
|
5
|
0
|
5
|
97.50
|
|
2026-01-22
|
16
|
6
|
10
|
102.50
|
|
2026-01-20
|
12
|
5
|
7
|
100.00
|
|
2025-11-21
|
0
|
5
|
-5
|
92.50
|
|
2025-11-20
|
0
|
10
|
-10
|
94.70
|
|
2025-11-14
|
0
|
7
|
-7
|
99.80
|
|
2025-11-13
|
7
|
10
|
-3
|
101.50
|
|
2025-11-07
|
10
|
0
|
10
|
100.00
|
|
2025-10-28
|
10
|
5
|
5
|
105.50
|
|
2025-10-23
|
40
|
20
|
20
|
109.50
|
|
2025-10-20
|
20
|
10
|
10
|
112.00
|
|
2025-10-17
|
45
|
1
|
44
|
114.00
|
|
2025-10-16
|
30
|
20
|
10
|
119.50
|
|
2025-10-14
|
52
|
40
|
12
|
114.50
|
|
2025-09-24
|
102
|
50
|
52
|
120.00
|
|
2025-09-18
|
74
|
50
|
24
|
125.00
|
|
2025-09-17
|
123
|
92
|
31
|
130.00
|
|
2025-09-15
|
123
|
91
|
32
|
134.50
|
|
2025-09-12
|
110
|
75
|
35
|
139.50
|
|
2025-09-09
|
150
|
117
|
33
|
134.50
|
|
2025-09-02
|
112
|
47
|
65
|
107.50
|
|
2025-08-21
|
41
|
26
|
15
|
88.10
|
|
2025-08-12
|
8
|
3
|
5
|
74.20
|
|
2025-08-07
|
0
|
5
|
-5
|
73.20
|
|
2025-08-06
|
5
|
11
|
-6
|
73.60
|
|
2025-08-05
|
20
|
7
|
13
|
74.40
|
|
2025-08-04
|
3
|
0
|
3
|
73.00
|
|
2025-07-30
|
2
|
0
|
2
|
71.50
|
|
2025-07-29
|
0
|
5
|
-5
|
71.20
|
|
2025-07-25
|
5
|
9
|
-4
|
73.40
|
|
2025-07-23
|
5
|
0
|
5
|
74.00
|
|
2025-07-15
|
0
|
5
|
-5
|
70.10
|
|
2025-06-30
|
5
|
10
|
-5
|
69.40
|
|
2025-06-27
|
0
|
7
|
-7
|
72.00
|
|
2025-06-09
|
15
|
10
|
5
|
73.50
|
|
2025-05-26
|
0
|
5
|
-5
|
86.50
|
|
2025-05-19
|
5
|
10
|
-5
|
88.60
|
|
2025-05-16
|
0
|
4
|
-4
|
89.00
|
|
2025-05-15
|
10
|
5
|
5
|
88.10
|
|
2025-05-14
|
4
|
0
|
4
|
89.10
|
|
2025-05-08
|
0
|
5
|
-5
|
85.90
|
|
2025-05-07
|
15
|
10
|
5
|
84.80
|
|
2025-05-06
|
0
|
6
|
-6
|
88.10
|
|
2025-05-05
|
10
|
15
|
-5
|
87.30
|
|
2025-04-28
|
15
|
10
|
5
|
86.50
|
|
2025-04-24
|
9
|
17
|
-8
|
85.00
|
|
2025-04-23
|
15
|
10
|
5
|
84.60
|
|
2025-04-22
|
15
|
10
|
5
|
85.00
|
|
2025-04-18
|
20
|
10
|
10
|
89.00
|
|
2025-04-16
|
10
|
0
|
10
|
88.50
|
|
2025-04-08
|
18
|
5
|
13
|
72.40
|
|
2025-03-21
|
4
|
8
|
-4
|
91.00
|
|
2025-03-20
|
0
|
4
|
-4
|
91.70
|
|
2025-03-19
|
0
|
4
|
-4
|
90.80
|
|
2025-03-17
|
0
|
3
|
-3
|
89.90
|
|
2025-03-06
|
1
|
6
|
-5
|
93.70
|
|
2025-02-18
|
10
|
5
|
5
|
98.50
|
|
2025-01-22
|
11
|
6
|
5
|
102.00
|
|
2025-01-21
|
10
|
6
|
4
|
102.00
|
|
2025-01-14
|
5
|
0
|
5
|
99.80
|
|
2025-01-13
|
15
|
5
|
10
|
99.50
|
|
2025-01-02
|
0
|
5
|
-5
|
107.00
|
|
2024-12-31
|
5
|
11
|
-6
|
106.50
|
|
2024-12-19
|
10
|
5
|
5
|
101.00
|
|
2024-12-17
|
0
|
10
|
-10
|
102.50
|
|
2024-11-11
|
5
|
15
|
-10
|
107.00
|
|
2024-10-30
|
0
|
5
|
-5
|
97.10
|
|
2024-10-28
|
0
|
5
|
-5
|
96.90
|
|
2024-10-18
|
0
|
5
|
-5
|
97.00
|
|
2024-09-30
|
0
|
5
|
-5
|
99.50
|
|
2024-09-25
|
5
|
0
|
5
|
98.30
|
|
2024-09-23
|
0
|
6
|
-6
|
98.00
|
|
2024-08-23
|
10
|
5
|
5
|
102.50
|
|
2024-08-21
|
10
|
5
|
5
|
102.00
|
|
2024-08-19
|
10
|
5
|
5
|
104.00
|
|
2024-08-14
|
10
|
5
|
5
|
105.00
|
|
2024-08-12
|
5
|
0
|
5
|
107.00
|
|
2024-08-09
|
10
|
5
|
5
|
109.50
|
|
2024-08-08
|
0
|
5
|
-5
|
105.50
|
|
2024-08-05
|
10
|
2
|
8
|
104.00
|
|
2024-08-02
|
0
|
10
|
-10
|
115.50
|
|
2024-08-01
|
10
|
5
|
5
|
118.50
|
|
2024-07-30
|
5
|
10
|
-5
|
113.50
|
|
2024-07-29
|
5
|
15
|
-10
|
113.50
|
|
2024-07-26
|
5
|
10
|
-5
|
113.50
|
|
2024-07-23
|
0
|
9
|
-9
|
113.00
|
| 合計 | 1652 | 1322 | 330 | |
