| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
18.29
|
|
2026-06-02
|
3
|
20
|
-17
|
18.45
|
|
2026-06-01
|
9
|
3
|
6
|
18.17
|
|
2026-05-28
|
5
|
0
|
5
|
18.29
|
|
2026-05-22
|
10
|
0
|
10
|
17.70
|
|
2026-05-15
|
20
|
1
|
19
|
17.91
|
|
2026-05-07
|
0
|
30
|
-30
|
17.52
|
|
2026-05-05
|
20
|
0
|
20
|
17.29
|
|
2026-05-04
|
5
|
3
|
2
|
17.37
|
|
2026-03-12
|
0
|
4
|
-4
|
15.71
|
|
2026-03-04
|
5
|
45
|
-40
|
15.04
|
|
2026-02-06
|
0
|
50
|
-50
|
15.32
|
|
2026-02-03
|
2
|
15
|
-13
|
15.24
|
|
2026-01-27
|
0
|
20
|
-20
|
15.40
|
|
2026-01-22
|
0
|
51
|
-51
|
15.52
|
|
2026-01-07
|
0
|
17
|
-17
|
15.54
|
|
2025-12-29
|
51
|
0
|
51
|
15.29
|
|
2025-12-26
|
7
|
0
|
7
|
15.30
|
|
2025-12-19
|
0
|
14
|
-14
|
15.04
|
|
2025-12-18
|
0
|
30
|
-30
|
15.01
|
|
2025-12-17
|
1
|
0
|
1
|
14.93
|
|
2025-11-11
|
10
|
0
|
10
|
14.72
|
|
2025-11-06
|
0
|
20
|
-20
|
14.94
|
|
2025-10-16
|
0
|
94
|
-94
|
14.32
|
|
2025-10-15
|
96
|
5
|
91
|
14.07
|
|
2025-10-14
|
32
|
2
|
30
|
14.27
|
|
2025-10-13
|
7
|
42
|
-35
|
14.21
|
|
2025-10-08
|
1
|
34
|
-33
|
14.69
|
|
2025-09-26
|
0
|
79
|
-79
|
14.71
|
|
2025-09-19
|
26
|
0
|
26
|
14.10
|
|
2025-09-08
|
6
|
31
|
-25
|
13.74
|
|
2025-09-05
|
71
|
21
|
50
|
13.51
|
|
2025-08-29
|
1
|
42
|
-41
|
13.71
|
|
2025-08-28
|
39
|
2
|
37
|
13.20
|
|
2025-08-27
|
28
|
11
|
17
|
13.56
|
|
2025-08-14
|
0
|
19
|
-19
|
11.98
|
|
2025-08-12
|
5
|
0
|
5
|
11.81
|
|
2025-07-23
|
0
|
3
|
-3
|
11.56
|
|
2025-07-18
|
0
|
11
|
-11
|
11.27
|
|
2025-07-17
|
0
|
10
|
-10
|
11.20
|
|
2025-07-16
|
6
|
0
|
6
|
11.07
|
|
2025-07-11
|
6
|
0
|
6
|
11.07
|
|
2025-06-25
|
0
|
14
|
-14
|
10.65
|
|
2025-06-23
|
0
|
10
|
-10
|
10.43
|
|
2025-06-12
|
0
|
5
|
-5
|
10.68
|
|
2025-06-11
|
0
|
6
|
-6
|
10.76
|
|
2025-05-20
|
3
|
0
|
3
|
10.88
|
|
2025-05-19
|
3
|
0
|
3
|
10.77
|
|
2025-05-13
|
21
|
10
|
11
|
11.01
|
|
2025-05-06
|
36
|
0
|
36
|
10.55
|
|
2025-05-02
|
5
|
25
|
-20
|
10.84
|
|
2025-04-22
|
0
|
10
|
-10
|
11.07
|
|
2025-04-02
|
10
|
0
|
10
|
12.06
|
|
2025-03-21
|
36
|
0
|
36
|
12.16
|
|
2025-03-19
|
5
|
23
|
-18
|
12.53
|
|
2025-03-14
|
25
|
3
|
22
|
12.47
|
|
2025-03-11
|
11
|
0
|
11
|
12.18
|
|
2025-03-06
|
0
|
21
|
-21
|
12.32
|
|
2025-03-04
|
26
|
195
|
-169
|
12.03
|
|
2025-02-21
|
10
|
59
|
-49
|
12.47
|
|
2025-02-19
|
26
|
2
|
24
|
12.21
|
|
2025-02-14
|
15
|
1
|
14
|
12.21
|
|
2025-01-13
|
1
|
15
|
-14
|
11.34
|
|
2024-12-18
|
7
|
43
|
-36
|
12.08
|
|
2024-12-16
|
23
|
0
|
23
|
12.01
|
|
2024-12-11
|
19
|
0
|
19
|
12.43
|
|
2024-12-06
|
0
|
26
|
-26
|
12.28
|
|
2024-11-27
|
1
|
68
|
-67
|
11.93
|
|
2024-11-26
|
15
|
0
|
15
|
11.83
|
|
2024-11-13
|
3
|
180
|
-177
|
12.80
|
|
2024-11-05
|
5
|
56
|
-51
|
12.68
|
|
2024-10-28
|
30
|
7
|
23
|
12.38
|
|
2024-10-23
|
0
|
30
|
-30
|
12.50
|
|
2024-09-30
|
16
|
107
|
-91
|
12.41
|
|
2024-09-27
|
8
|
114
|
-106
|
11.21
|
|
2024-09-23
|
0
|
17
|
-17
|
9.61
|
|
2024-09-19
|
0
|
15
|
-15
|
9.50
|
|
2024-09-12
|
0
|
2
|
-2
|
9.44
|
|
2024-09-04
|
0
|
10
|
-10
|
9.57
|
|
2024-08-22
|
5
|
0
|
5
|
9.52
|
|
2024-08-12
|
11
|
1
|
10
|
9.73
|
|
2024-08-06
|
0
|
10
|
-10
|
9.81
|
|
2024-08-02
|
0
|
40
|
-40
|
9.95
|
|
2024-08-01
|
0
|
10
|
-10
|
10.05
|
|
2024-07-31
|
0
|
6
|
-6
|
10.12
|
|
2024-07-23
|
6
|
0
|
6
|
10.16
|
|
2024-07-22
|
4
|
2
|
2
|
10.32
|
|
2024-07-18
|
0
|
57
|
-57
|
10.29
|
|
2024-07-17
|
0
|
1
|
-1
|
10.21
|
|
2024-07-16
|
0
|
63
|
-63
|
10.22
|
|
2024-07-15
|
0
|
2
|
-2
|
10.18
|
|
2024-07-08
|
14
|
0
|
14
|
9.88
|
|
2024-07-05
|
35
|
1
|
34
|
9.94
|
|
2024-07-04
|
30
|
3
|
27
|
10.06
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-07-01
|
5
|
8
|
-3
|
10.12
|
|
2024-06-28
|
8
|
0
|
8
|
10.22
|
|
2024-06-26
|
7
|
0
|
7
|
10.21
|
|
2024-06-25
|
1
|
8
|
-7
|
10.24
|
|
2024-06-24
|
3
|
7
|
-4
|
10.29
|
|
2024-06-21
|
19
|
35
|
-16
|
10.28
|
|
2024-06-14
|
11
|
0
|
11
|
10.49
|
| 合計 | 1000 | 2087 | -1087 | |