點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台新MSCI中國 (00703) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 3.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
19.51
2026-06-04
2
0
2
19.55
2026-05-21
1
0
1
19.87
2026-04-28
1
0
1
20.11
2026-03-23
1
0
1
19.74
2026-03-18
0
2
-2
21.01
2026-03-13
2
0
2
20.85
2026-03-11
0
3
-3
20.85
2026-03-06
3
0
3
20.45
2026-03-04
8
0
8
19.99
2026-02-26
5
0
5
20.89
2026-02-24
5
0
5
21.23
2025-11-04
0
2
-2
22.12
2025-10-21
0
4
-4
22.33
2025-10-14
0
7
-7
21.87
2025-09-30
0
1
-1
22.56
2025-09-19
1
0
1
22.03
2025-09-18
1
0
1
22.21
2025-09-16
2
0
2
21.81
2025-09-12
2
0
2
21.95
2025-09-10
0
4
-4
21.69
2025-09-09
6
0
6
21.43
2025-09-05
0
1
-1
21.05
2025-09-04
0
1
-1
20.92
2025-09-03
1
0
1
21.23
2025-08-26
1
0
1
21.47
2025-08-04
0
6
-6
19.42
2025-06-26
0
2
-2
18.39
2025-04-22
1
0
1
18.45
2025-04-21
6
0
6
18.29
2025-03-17
3
0
3
21.30
2025-03-11
0
3
-3
20.63
2025-02-14
0
3
-3
19.29
2025-02-11
0
5
-5
18.51
2025-02-06
0
3
-3
17.88
2025-02-04
0
8
-8
17.75
2025-01-07
2
0
2
16.59
2025-01-03
0
4
-4
17.23
2024-12-16
1
0
1
17.10
2024-12-11
1
0
1
17.50
2024-12-09
0
2
-2
17.10
2024-12-06
2
0
2
16.97
2024-11-14
1
1
0
16.97
2024-11-06
0
9
-9
17.60
2024-10-29
9
0
9
17.79
2024-10-25
0
1
-1
17.76
2024-10-23
0
4
-4
18.01
2024-10-11
3
20
-17
18.21
2024-10-09
31
15
16
18.53
2024-10-04
1
6
-5
19.98
2024-09-30
0
7
-7
18.25
2024-07-02
0
5
-5
15.38
2024-06-25
2
9
-7
15.61
2024-06-24
0
1
-1
15.41
2024-06-21
0
2
-2
15.47
2024-06-17
0
10
-10
15.57
2024-06-06
0
1
-1
15.83
合計 106 152 -46