| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
928
|
422
|
506
|
30.67
|
|
2026-06-04
|
1100
|
186
|
914
|
30.52
|
|
2026-06-01
|
745
|
274
|
471
|
30.00
|
|
2026-05-28
|
509
|
961
|
-452
|
28.41
|
|
2026-05-19
|
361
|
1016
|
-655
|
25.76
|
|
2026-05-05
|
152
|
1105
|
-953
|
24.20
|
|
2026-04-23
|
1371
|
555
|
816
|
23.45
|
|
2026-03-27
|
420
|
53
|
367
|
22.52
|
|
2026-03-16
|
1277
|
219
|
1058
|
23.91
|
|
2026-03-05
|
1168
|
152
|
1016
|
23.71
|
|
2026-03-03
|
1554
|
167
|
1387
|
24.31
|
|
2026-03-02
|
703
|
286
|
417
|
24.34
|
|
2026-01-05
|
146
|
1109
|
-963
|
22.42
|
|
2025-12-30
|
57
|
393
|
-336
|
22.48
|
|
2025-12-29
|
132
|
637
|
-505
|
22.49
|
|
2025-12-24
|
73
|
406
|
-333
|
22.50
|
|
2025-12-18
|
59
|
539
|
-480
|
22.15
|
|
2025-12-01
|
497
|
65
|
432
|
21.45
|
|
2025-11-27
|
13
|
312
|
-299
|
21.54
|
|
2025-11-14
|
121
|
573
|
-452
|
21.58
|
|
2025-11-03
|
119
|
467
|
-348
|
21.59
|
|
2025-10-27
|
90
|
1083
|
-993
|
21.56
|
|
2025-10-14
|
68
|
753
|
-685
|
21.25
|
|
2025-10-08
|
42
|
470
|
-428
|
21.27
|
|
2025-10-07
|
210
|
1026
|
-816
|
21.20
|
|
2025-09-19
|
61
|
641
|
-580
|
21.45
|
|
2025-09-18
|
50
|
473
|
-423
|
21.34
|
|
2025-09-04
|
93
|
488
|
-395
|
21.47
|
|
2025-09-03
|
590
|
46
|
544
|
21.28
|
|
2025-08-27
|
408
|
78
|
330
|
21.44
|
|
2025-06-20
|
696
|
39
|
657
|
21.32
|
|
2025-06-19
|
633
|
46
|
587
|
21.56
|
|
2025-06-17
|
1794
|
98
|
1696
|
21.65
|
|
2025-06-05
|
1620
|
95
|
1525
|
21.98
|
|
2025-06-02
|
914
|
34
|
880
|
21.89
|
|
2025-05-15
|
481
|
222
|
259
|
22.52
|
|
2025-05-14
|
384
|
112
|
272
|
22.40
|
|
2025-05-07
|
219
|
69
|
150
|
21.17
|
|
2025-04-02
|
472
|
135
|
337
|
22.59
|
|
2025-03-31
|
1590
|
360
|
1230
|
22.25
|
|
2025-03-27
|
637
|
102
|
535
|
23.00
|
|
2025-03-18
|
1180
|
54
|
1126
|
23.09
|
|
2025-03-13
|
943
|
96
|
847
|
23.71
|
|
2025-03-12
|
772
|
75
|
697
|
23.83
|
|
2025-03-06
|
743
|
305
|
438
|
24.03
|
|
2025-03-04
|
842
|
223
|
619
|
23.97
|
|
2025-03-03
|
639
|
148
|
491
|
23.79
|
|
2025-02-27
|
717
|
146
|
571
|
23.99
|
|
2025-02-05
|
52
|
217
|
-165
|
23.07
|
|
2025-01-21
|
127
|
31
|
96
|
23.19
|
|
2025-01-13
|
870
|
80
|
790
|
22.71
|
|
2025-01-03
|
73
|
292
|
-219
|
23.34
|
|
2024-12-19
|
549
|
175
|
374
|
23.97
|
|
2024-12-18
|
314
|
743
|
-429
|
24.01
|
|
2024-12-09
|
146
|
411
|
-265
|
23.95
|
|
2024-11-27
|
771
|
122
|
649
|
23.09
|
|
2024-11-26
|
275
|
20
|
255
|
23.44
|
|
2024-10-28
|
72
|
247
|
-175
|
23.70
|
|
2024-10-14
|
219
|
430
|
-211
|
23.46
|
|
2024-09-18
|
950
|
164
|
786
|
24.02
|
|
2024-09-09
|
906
|
94
|
812
|
23.92
|
|
2024-09-02
|
383
|
102
|
281
|
24.83
|
|
2024-08-28
|
203
|
8
|
195
|
24.65
|
|
2024-08-27
|
370
|
22
|
348
|
24.58
|
|
2024-06-25
|
601
|
207
|
394
|
25.72
|
|
2024-06-06
|
882
|
450
|
432
|
26.00
|
| 合計 | 36156 | 21129 | 15027 | |
