| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
197
|
22
|
175
|
52.80
|
|
2026-06-04
|
491
|
1363
|
-872
|
55.20
|
|
2026-06-03
|
448
|
725
|
-277
|
56.50
|
|
2026-05-14
|
658
|
40
|
618
|
44.95
|
|
2026-05-12
|
128
|
28
|
100
|
47.05
|
|
2026-04-14
|
133
|
1934
|
-1801
|
54.60
|
|
2026-03-12
|
349
|
25
|
324
|
42.65
|
|
2026-03-10
|
70
|
202
|
-132
|
44.25
|
|
2026-03-04
|
685
|
145
|
540
|
43.55
|
|
2026-02-26
|
293
|
1311
|
-1018
|
51.00
|
|
2026-01-29
|
288
|
866
|
-578
|
44.00
|
|
2026-01-28
|
693
|
148
|
545
|
44.10
|
|
2026-01-15
|
86
|
567
|
-481
|
34.45
|
|
2026-01-09
|
258
|
11
|
247
|
31.90
|
|
2026-01-08
|
26
|
181
|
-155
|
32.60
|
|
2025-12-17
|
777
|
13
|
764
|
32.05
|
|
2025-12-11
|
108
|
5
|
103
|
31.70
|
|
2025-12-10
|
97
|
22
|
75
|
32.20
|
|
2025-12-02
|
81
|
406
|
-325
|
35.45
|
|
2025-12-01
|
7
|
175
|
-168
|
33.65
|
|
2025-11-26
|
485
|
35
|
450
|
31.60
|
|
2025-11-12
|
100
|
458
|
-358
|
32.40
|
|
2025-11-11
|
69
|
496
|
-427
|
30.70
|
|
2025-11-10
|
129
|
30
|
99
|
29.30
|
|
2025-10-15
|
247
|
25
|
222
|
28.55
|
|
2025-10-14
|
341
|
30
|
311
|
28.55
|
|
2025-10-08
|
79
|
168
|
-89
|
29.50
|
|
2025-10-03
|
537
|
60
|
477
|
27.50
|
|
2025-10-02
|
526
|
24
|
502
|
28.35
|
|
2025-09-30
|
3
|
146
|
-143
|
29.75
|
|
2025-09-24
|
105
|
4
|
101
|
28.60
|
|
2025-09-18
|
80
|
22
|
58
|
28.55
|
|
2025-09-17
|
20
|
60
|
-40
|
28.75
|
|
2025-09-11
|
85
|
25
|
60
|
28.35
|
|
2025-08-21
|
36
|
753
|
-717
|
30.90
|
|
2025-08-19
|
42
|
215
|
-173
|
29.00
|
|
2025-08-15
|
69
|
382
|
-313
|
29.50
|
|
2025-08-14
|
521
|
122
|
399
|
28.65
|
|
2025-08-12
|
57
|
831
|
-774
|
29.20
|
|
2025-08-07
|
206
|
955
|
-749
|
26.80
|
|
2025-08-01
|
356
|
110
|
246
|
27.85
|
|
2025-07-30
|
94
|
378
|
-284
|
29.50
|
|
2025-07-25
|
269
|
29
|
240
|
26.65
|
|
2025-07-24
|
965
|
157
|
808
|
26.70
|
|
2025-07-18
|
18
|
485
|
-467
|
25.40
|
|
2025-07-17
|
102
|
698
|
-596
|
24.65
|
|
2025-07-15
|
216
|
16
|
200
|
22.80
|
|
2025-07-07
|
35
|
97
|
-62
|
23.80
|
|
2025-07-04
|
1
|
245
|
-244
|
23.90
|
|
2025-07-02
|
1
|
148
|
-147
|
23.10
|
|
2025-06-18
|
52
|
5
|
47
|
23.70
|
|
2025-05-21
|
69
|
4
|
65
|
25.80
|
|
2025-05-16
|
103
|
3
|
100
|
25.60
|
|
2025-05-14
|
0
|
287
|
-287
|
26.00
|
|
2025-04-15
|
951
|
18
|
933
|
26.45
|
|
2025-02-24
|
54
|
213
|
-159
|
29.75
|
|
2025-02-17
|
353
|
180
|
173
|
29.30
|
|
2025-01-20
|
189
|
3
|
186
|
28.30
|
|
2025-01-16
|
234
|
74
|
160
|
28.20
|
|
2025-01-07
|
151
|
25
|
126
|
26.80
|
|
2024-12-30
|
427
|
15
|
412
|
27.60
|
|
2024-11-21
|
39
|
2
|
37
|
35.20
|
|
2024-11-08
|
115
|
56
|
59
|
38.30
|
|
2024-11-07
|
18
|
74
|
-56
|
39.35
|
|
2024-11-01
|
64
|
3
|
61
|
38.40
|
|
2024-10-30
|
9
|
33
|
-24
|
38.70
|
|
2024-10-29
|
321
|
50
|
271
|
38.90
|
|
2024-10-28
|
20
|
307
|
-287
|
39.65
|
|
2024-10-25
|
70
|
43
|
27
|
38.50
|
|
2024-10-21
|
290
|
4
|
286
|
38.90
|
|
2024-10-18
|
162
|
21
|
141
|
40.10
|
|
2024-10-17
|
109
|
497
|
-388
|
40.30
|
|
2024-10-16
|
317
|
71
|
246
|
39.00
|
|
2024-10-14
|
25
|
314
|
-289
|
39.95
|
|
2024-09-26
|
141
|
86
|
55
|
41.85
|
|
2024-09-20
|
125
|
19
|
106
|
41.20
|
|
2024-09-12
|
98
|
20
|
78
|
37.90
|
|
2024-09-09
|
146
|
21
|
125
|
37.35
|
|
2024-09-06
|
57
|
18
|
39
|
38.85
|
|
2024-09-05
|
36
|
312
|
-276
|
38.70
|
|
2024-09-03
|
301
|
3
|
298
|
41.90
|
|
2024-08-26
|
3
|
292
|
-289
|
44.05
|
|
2024-08-16
|
7
|
31
|
-24
|
45.05
|
|
2024-08-12
|
304
|
0
|
304
|
46.30
|
|
2024-08-09
|
30
|
6
|
24
|
46.70
|
|
2024-08-08
|
284
|
21
|
263
|
45.85
|
|
2024-08-07
|
4
|
46
|
-42
|
47.70
|
|
2024-08-06
|
1
|
105
|
-104
|
47.40
|
|
2024-08-02
|
11
|
182
|
-171
|
49.10
|
|
2024-07-26
|
4
|
303
|
-299
|
50.00
|
|
2024-07-23
|
2
|
64
|
-62
|
50.50
|
|
2024-07-08
|
177
|
4
|
173
|
49.15
|
|
2024-07-04
|
441
|
95
|
346
|
49.40
|
|
2024-07-03
|
215
|
7
|
208
|
|
|
2024-07-02
|
333
|
4
|
329
|
48.55
|
|
2024-06-27
|
242
|
174
|
68
|
49.65
|
|
2024-06-26
|
268
|
11
|
257
|
50.10
|
|
2024-06-19
|
1
|
87
|
-86
|
51.40
|
|
2024-06-12
|
3
|
133
|
-130
|
51.80
|
|
2024-06-07
|
6
|
368
|
-362
|
52.00
|
|
2024-06-06
|
5
|
64
|
-59
|
50.90
|
| 合計 | 19054 | 20171 | -1117 | |