| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
14.35
|
|
2026-06-04
|
8
|
1
|
7
|
14.55
|
|
2026-05-22
|
0
|
5
|
-5
|
13.10
|
|
2026-05-21
|
5
|
0
|
5
|
13.05
|
|
2026-05-19
|
0
|
3
|
-3
|
12.95
|
|
2026-05-18
|
5
|
2
|
3
|
13.25
|
|
2026-05-11
|
2
|
0
|
2
|
13.80
|
|
2026-05-07
|
0
|
5
|
-5
|
13.75
|
|
2026-04-15
|
3
|
0
|
3
|
14.20
|
|
2026-03-30
|
0
|
10
|
-10
|
14.15
|
|
2026-03-27
|
10
|
0
|
10
|
14.30
|
|
2026-03-24
|
23
|
0
|
23
|
14.50
|
|
2026-03-18
|
3
|
0
|
3
|
15.00
|
|
2026-03-17
|
2
|
0
|
2
|
15.00
|
|
2026-03-11
|
5
|
0
|
5
|
14.70
|
|
2026-03-05
|
0
|
5
|
-5
|
14.95
|
|
2026-03-04
|
5
|
0
|
5
|
14.65
|
|
2026-03-03
|
0
|
9
|
-9
|
15.35
|
|
2026-02-26
|
0
|
2
|
-2
|
15.95
|
|
2026-02-25
|
6
|
0
|
6
|
16.00
|
|
2026-02-11
|
0
|
1
|
-1
|
15.55
|
|
2026-02-03
|
1
|
3
|
-2
|
15.75
|
|
2026-01-16
|
0
|
3
|
-3
|
16.15
|
|
2026-01-13
|
3
|
0
|
3
|
15.65
|
|
2026-01-12
|
0
|
4
|
-4
|
15.70
|
|
2026-01-09
|
2
|
0
|
2
|
16.05
|
|
2026-01-05
|
5
|
0
|
5
|
16.10
|
|
2025-12-23
|
2
|
0
|
2
|
16.00
|
|
2025-12-19
|
1
|
0
|
1
|
16.15
|
|
2025-12-16
|
1
|
0
|
1
|
16.20
|
|
2025-12-10
|
0
|
6
|
-6
|
15.80
|
|
2025-11-20
|
15
|
0
|
15
|
16.10
|
|
2025-11-14
|
0
|
5
|
-5
|
16.40
|
|
2025-11-12
|
5
|
0
|
5
|
16.45
|
|
2025-09-30
|
0
|
2
|
-2
|
17.55
|
|
2025-09-04
|
3
|
0
|
3
|
17.40
|
|
2025-08-29
|
7
|
0
|
7
|
17.60
|
|
2025-08-19
|
0
|
11
|
-11
|
17.15
|
|
2025-08-14
|
0
|
3
|
-3
|
17.35
|
|
2025-08-13
|
0
|
22
|
-22
|
17.20
|
|
2025-08-12
|
10
|
0
|
10
|
17.35
|
|
2025-08-08
|
1
|
12
|
-11
|
18.20
|
|
2025-08-07
|
0
|
28
|
-28
|
18.60
|
|
2025-08-04
|
9
|
0
|
9
|
18.45
|
|
2025-08-01
|
0
|
20
|
-20
|
18.20
|
|
2025-07-31
|
1
|
5
|
-4
|
18.15
|
|
2025-07-30
|
75
|
50
|
25
|
18.30
|
|
2025-07-28
|
5
|
0
|
5
|
18.15
|
|
2025-07-24
|
13
|
0
|
13
|
18.30
|
|
2025-07-22
|
26
|
15
|
11
|
18.10
|
|
2025-07-17
|
5
|
0
|
5
|
18.55
|
|
2025-07-16
|
2
|
0
|
2
|
18.45
|
|
2025-07-15
|
15
|
1
|
14
|
18.35
|
|
2025-07-14
|
6
|
0
|
6
|
18.40
|
|
2025-07-11
|
5
|
0
|
5
|
18.60
|
|
2025-07-10
|
11
|
0
|
11
|
18.45
|
|
2025-07-09
|
7
|
0
|
7
|
19.70
|
|
2025-07-04
|
33
|
3
|
30
|
20.45
|
|
2025-06-06
|
0
|
1
|
-1
|
20.15
|
|
2025-05-26
|
0
|
2
|
-2
|
20.50
|
|
2025-05-23
|
2
|
0
|
2
|
20.65
|
|
2025-05-14
|
5
|
0
|
5
|
21.35
|
|
2025-04-28
|
1
|
8
|
-7
|
20.80
|
|
2025-04-25
|
2
|
13
|
-11
|
20.30
|
|
2025-04-23
|
1
|
0
|
1
|
19.65
|
|
2025-04-08
|
6
|
0
|
6
|
20.00
|
|
2025-02-18
|
0
|
2
|
-2
|
23.60
|
|
2025-02-04
|
2
|
0
|
2
|
23.05
|
|
2025-01-22
|
0
|
2
|
-2
|
23.50
|
|
2024-12-31
|
1
|
8
|
-7
|
24.70
|
|
2024-12-24
|
0
|
3
|
-3
|
24.85
|
|
2024-08-27
|
13
|
1
|
12
|
23.35
|
|
2024-08-19
|
5
|
0
|
5
|
22.80
|
|
2024-07-31
|
1
|
100
|
-99
|
22.10
|
|
2024-07-29
|
3
|
0
|
3
|
22.00
|
|
2024-07-26
|
1
|
4
|
-3
|
21.80
|
|
2024-07-18
|
110
|
0
|
110
|
23.10
|
|
2024-07-16
|
0
|
5
|
-5
|
22.65
|
|
2024-06-26
|
0
|
1
|
-1
|
20.15
|
|
2024-06-25
|
1
|
0
|
1
|
20.25
|
|
2024-06-07
|
2
|
0
|
2
|
20.30
|
| 合計 | 502 | 395 | 107 | |
