| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
62
|
-61
|
6.41
|
|
2026-05-27
|
0
|
42
|
-42
|
5.50
|
|
2026-05-20
|
35
|
17
|
18
|
5.89
|
|
2026-05-14
|
2
|
114
|
-112
|
5.22
|
|
2026-05-04
|
0
|
50
|
-50
|
4.99
|
|
2026-04-30
|
31
|
44
|
-13
|
4.99
|
|
2026-04-29
|
32
|
0
|
32
|
5.02
|
|
2026-04-23
|
1
|
170
|
-169
|
5.09
|
|
2026-04-21
|
1
|
20
|
-19
|
5.28
|
|
2026-04-16
|
0
|
30
|
-30
|
5.44
|
|
2026-04-08
|
0
|
50
|
-50
|
5.14
|
|
2026-04-02
|
0
|
10
|
-10
|
5.12
|
|
2026-03-27
|
50
|
0
|
50
|
5.22
|
|
2026-03-10
|
108
|
0
|
108
|
5.48
|
|
2026-03-09
|
43
|
10
|
33
|
5.46
|
|
2026-03-06
|
170
|
0
|
170
|
5.70
|
|
2026-03-05
|
26
|
51
|
-25
|
5.42
|
|
2026-03-03
|
48
|
17
|
31
|
5.54
|
|
2026-02-24
|
0
|
15
|
-15
|
5.50
|
|
2026-02-23
|
15
|
0
|
15
|
5.47
|
|
2026-01-07
|
17
|
0
|
17
|
5.21
|
|
2026-01-05
|
30
|
0
|
30
|
5.17
|
|
2025-12-17
|
0
|
40
|
-40
|
5.56
|
|
2025-12-15
|
0
|
30
|
-30
|
5.66
|
|
2025-11-28
|
40
|
0
|
40
|
5.45
|
|
2025-11-17
|
13
|
0
|
13
|
5.41
|
|
2025-11-14
|
7
|
1
|
6
|
5.44
|
|
2025-11-10
|
0
|
22
|
-22
|
5.42
|
|
2025-10-23
|
0
|
10
|
-10
|
5.70
|
|
2025-10-22
|
0
|
13
|
-13
|
5.63
|
|
2025-10-17
|
0
|
5
|
-5
|
5.65
|
|
2025-10-15
|
10
|
1
|
9
|
5.65
|
|
2025-10-09
|
0
|
35
|
-35
|
5.75
|
|
2025-10-08
|
0
|
12
|
-12
|
5.72
|
|
2025-10-07
|
30
|
0
|
30
|
5.69
|
|
2025-09-30
|
0
|
5
|
-5
|
5.75
|
|
2025-09-26
|
0
|
7
|
-7
|
5.72
|
|
2025-09-25
|
7
|
31
|
-24
|
5.79
|
|
2025-09-10
|
30
|
0
|
30
|
5.71
|
|
2025-08-21
|
8
|
38
|
-30
|
5.98
|
|
2025-08-20
|
12
|
0
|
12
|
5.81
|
|
2025-08-12
|
32
|
2
|
30
|
5.79
|
|
2025-08-07
|
0
|
10
|
-10
|
6.04
|
|
2025-08-06
|
0
|
52
|
-52
|
6.01
|
|
2025-07-29
|
0
|
160
|
-160
|
5.97
|
|
2025-07-24
|
220
|
0
|
220
|
6.02
|
|
2025-07-21
|
1
|
30
|
-29
|
6.03
|
|
2025-06-27
|
31
|
0
|
31
|
5.95
|
|
2025-06-06
|
0
|
3
|
-3
|
6.09
|
|
2025-05-23
|
4
|
0
|
4
|
6.34
|
|
2025-05-16
|
6
|
1
|
5
|
6.42
|
|
2025-05-15
|
6
|
0
|
6
|
6.41
|
|
2025-05-13
|
0
|
10
|
-10
|
6.43
|
|
2025-05-09
|
0
|
11
|
-11
|
6.49
|
|
2025-04-16
|
0
|
60
|
-60
|
6.30
|
|
2025-04-07
|
0
|
110
|
-110
|
6.30
|
|
2025-04-01
|
100
|
0
|
100
|
7.02
|
|
2025-02-27
|
1
|
55
|
-54
|
7.25
|
|
2025-02-26
|
56
|
0
|
56
|
7.28
|
|
2025-02-24
|
20
|
1
|
19
|
7.32
|
|
2025-02-18
|
1
|
30
|
-29
|
7.26
|
|
2024-12-24
|
30
|
0
|
30
|
7.20
|
|
2024-12-06
|
0
|
10
|
-10
|
7.66
|
|
2024-12-03
|
0
|
9
|
-9
|
7.75
|
|
2024-11-22
|
21
|
70
|
-49
|
7.80
|
|
2024-11-19
|
67
|
1
|
66
|
7.81
|
|
2024-11-06
|
42
|
0
|
42
|
7.82
|
|
2024-11-04
|
15
|
8
|
7
|
7.89
|
|
2024-10-28
|
8
|
0
|
8
|
8.10
|
|
2024-10-18
|
0
|
50
|
-50
|
8.13
|
|
2024-10-14
|
50
|
344
|
-294
|
8.20
|
|
2024-10-11
|
13
|
200
|
-187
|
8.15
|
|
2024-10-09
|
3
|
96
|
-93
|
8.20
|
|
2024-10-01
|
0
|
165
|
-165
|
8.47
|
|
2024-09-30
|
0
|
281
|
-281
|
8.59
|
|
2024-09-27
|
2
|
59
|
-57
|
8.73
|
|
2024-09-26
|
0
|
264
|
-264
|
8.50
|
|
2024-09-12
|
0
|
18
|
-18
|
8.52
|
|
2024-09-09
|
30
|
0
|
30
|
8.28
|
|
2024-08-27
|
0
|
79
|
-79
|
9.08
|
|
2024-08-21
|
42
|
0
|
42
|
9.10
|
|
2024-08-19
|
200
|
6
|
194
|
9.19
|
|
2024-08-16
|
326
|
5
|
321
|
9.35
|
|
2024-08-14
|
0
|
139
|
-139
|
9.29
|
|
2024-08-02
|
70
|
5
|
65
|
10.05
|
|
2024-07-31
|
40
|
0
|
40
|
10.40
|
|
2024-07-23
|
100
|
0
|
100
|
10.30
|
|
2024-07-22
|
273
|
5
|
268
|
10.20
|
|
2024-07-19
|
101
|
13
|
88
|
10.75
|
|
2024-07-18
|
427
|
0
|
427
|
10.75
|
|
2024-07-15
|
150
|
7
|
143
|
10.15
|
|
2024-07-11
|
73
|
170
|
-97
|
9.86
|
|
2024-07-10
|
141
|
2
|
139
|
10.95
|
|
2024-06-20
|
17
|
245
|
-228
|
10.05
|
| 合計 | 3486 | 3738 | -252 | |
