點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

日馳 (1526) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.8% (12/39 天)
分點戰力評分 (BP Score) 表現平平
-65 pts
5日大漲率 5.3%
10日大漲率 2.6%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
15.25
2026-06-03
2
20
-18
15.50
2026-05-27
8
4
4
14.30
2026-05-14
10
0
10
14.70
2026-05-13
10
0
10
15.15
2026-04-28
5
0
5
16.50
2026-04-24
5
0
5
16.20
2026-04-17
5
0
5
16.75
2026-03-25
1
60
-59
17.10
2026-03-24
2
0
2
17.10
2026-03-19
0
5
-5
17.65
2026-03-09
7
0
7
18.20
2026-03-03
15
5
10
20.05
2026-03-02
0
2
-2
19.60
2026-02-26
6
4
2
19.70
2026-02-24
0
5
-5
19.70
2026-02-11
15
0
15
20.15
2026-02-05
3
0
3
20.75
2026-01-28
3
0
3
22.20
2026-01-09
5
0
5
16.90
2025-12-19
2
0
2
16.70
2025-12-17
2
0
2
16.75
2025-12-15
0
0
0
16.95
2025-12-05
1
0
1
17.00
2025-12-04
1
0
1
17.05
2025-12-01
0
1
-1
17.00
2025-11-19
6
0
6
16.70
2025-11-14
0
3
-3
17.60
2025-10-22
5
0
5
19.00
2025-10-17
3
0
3
19.35
2025-10-02
0
2
-2
16.50
2025-09-16
7
0
7
16.95
2025-09-11
18
0
18
16.85
2025-09-10
11
0
11
17.35
2025-09-09
5
0
5
17.55
2025-08-26
0
6
-6
17.70
2025-08-25
6
0
6
17.95
2025-08-11
0
2
-2
18.80
2025-08-05
1
0
1
19.30
2025-06-13
10
0
10
19.60
2025-05-19
0
1
-1
22.40
2025-04-22
2
0
2
18.55
2025-04-14
2
0
2
18.50
2025-04-07
0
0
0
21.60
2025-01-16
0
2
-2
22.65
2025-01-03
0
3
-3
23.80
2024-12-24
0
2
-2
23.50
2024-12-18
7
0
7
24.10
2024-12-17
1
0
1
24.55
2024-11-20
2
0
2
24.10
2024-11-07
0
1
-1
27.20
2024-10-25
0
2
-2
28.15
2024-09-25
0
2
-2
28.90
2024-09-24
5
0
5
29.10
2024-09-13
0
5
-5
27.05
2024-09-04
2
0
2
27.80
2024-08-09
4
0
4
28.45
2024-08-08
0
1
-1
28.70
2024-07-30
0
0
0
30.85
2024-06-20
6
0
6
32.10
合計 211 140 71