點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

生泰 (1777) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.7% (10/28 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
71.90
2026-06-01
0
4
-4
71.60
2026-05-13
0
2
-2
71.00
2026-05-11
0
16
-16
71.10
2026-05-06
0
15
-15
70.90
2026-05-04
1
0
1
70.60
2026-04-20
0
0
0
71.10
2026-04-02
0
0
0
72.20
2026-03-12
0
5
-5
72.00
2026-03-09
2
0
2
70.60
2026-03-06
3
0
3
71.50
2026-02-11
0
1
-1
71.10
2026-01-27
0
2
-2
72.80
2026-01-26
0
3
-3
72.50
2026-01-16
0
13
-13
72.90
2026-01-12
0
1
-1
72.60
2026-01-09
0
2
-2
72.40
2026-01-02
1
17
-16
73.10
2025-12-11
3
0
3
74.70
2025-12-10
3
0
3
75.30
2025-12-08
2
0
2
75.90
2025-11-19
0
10
-10
76.60
2025-11-10
0
0
0
78.10
2025-10-29
2
0
2
76.60
2025-10-15
1
0
1
73.70
2025-10-13
9
0
9
73.20
2025-10-09
4
0
4
74.70
2025-10-02
1
0
1
75.90
2025-09-25
4
0
4
74.80
2025-09-22
1
0
1
74.80
2025-09-17
2
0
2
76.00
2025-09-16
2
0
2
76.90
2025-09-09
2
0
2
77.90
2025-09-05
0
6
-6
79.30
2025-08-21
0
1
-1
74.80
2025-08-13
5
0
5
72.90
2025-08-08
5
0
5
73.40
2025-08-07
16
0
16
73.50
2025-08-05
15
0
15
75.30
2025-07-22
3
0
3
79.00
2025-07-21
5
0
5
80.50
2025-07-14
2
0
2
83.50
2025-07-10
0
2
-2
83.10
2025-07-09
2
0
2
82.40
2025-07-07
10
1
9
83.30
2025-06-30
0
0
0
86.90
2025-06-20
0
1
-1
86.30
2025-06-06
0
2
-2
88.30
2025-06-04
0
1
-1
88.10
2025-05-29
1
0
1
89.20
2025-05-27
2
0
2
90.10
2025-05-26
0
1
-1
90.20
2025-03-28
0
4
-4
103.00
2025-02-18
0
1
-1
95.80
2025-02-04
0
2
-2
93.30
2024-12-31
0
2
-2
94.20
2024-12-25
0
1
-1
93.00
2024-10-16
0
5
-5
95.40
2024-06-25
0
0
0
90.40
2024-06-24
0
2
-2
90.50
合計 109 124 -15