點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新鋼 (2032) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 表現平平
-79 pts
5日大漲率 11.4%
10日大漲率 17.1%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
0
10
18.30
2026-05-22
20
0
20
16.50
2026-05-18
0
26
-26
16.25
2026-05-15
0
5
-5
16.55
2026-05-13
0
6
-6
17.15
2026-04-14
10
0
10
16.95
2026-04-10
0
10
-10
16.95
2026-04-08
10
0
10
17.00
2026-04-02
0
10
-10
16.90
2026-04-01
10
0
10
16.50
2026-03-24
15
0
15
16.90
2026-03-19
0
3
-3
15.40
2026-03-10
10
0
10
15.20
2026-03-06
14
0
14
15.70
2026-03-04
0
14
-14
14.95
2026-02-26
10
35
-25
16.40
2026-02-23
10
29
-19
16.30
2026-02-11
20
2
18
16.70
2026-02-06
22
2
20
16.45
2026-02-04
10
3
7
16.95
2026-02-03
27
0
27
16.80
2026-01-20
0
8
-8
16.40
2026-01-19
33
1
32
16.70
2026-01-02
0
36
-36
15.30
2025-12-31
31
1
30
15.35
2025-12-26
10
0
10
14.60
2025-12-19
1
0
1
14.25
2025-11-21
0
2
-2
13.60
2025-11-18
0
2
-2
13.80
2025-11-10
0
3
-3
13.90
2025-11-04
5
0
5
13.90
2025-10-23
5
3
2
14.50
2025-10-14
6
0
6
14.80
2025-10-03
0
5
-5
14.70
2025-09-03
0
20
-20
14.75
2025-08-28
5
0
5
15.25
2025-07-11
0
10
-10
13.80
2025-05-20
10
0
10
16.80
2025-04-01
0
12
-12
18.65
2025-03-28
10
24
-14
18.60
2025-03-24
5
0
5
19.45
2025-03-18
0
20
-20
20.20
2025-03-17
33
2
31
20.05
2025-03-07
23
4
19
20.60
2025-01-09
0
2
-2
12.90
2024-12-26
12
0
12
13.50
2024-12-19
5
0
5
13.95
2024-12-11
5
0
5
14.55
2024-10-11
0
3
-3
15.85
2024-09-09
4
0
4
13.80
2024-09-05
6
0
6
14.05
2024-08-23
10
0
10
15.15
2024-07-26
4
0
4
15.70
2024-07-10
10
0
10
16.10
2024-06-27
2
0
2
16.90
合計 433 303 130